MASQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 327,811$ | 6.11$ | N/A |
| 2026-06-20 | 323,434$ | 21.61$ | 0.00953509$ |
| 2026-06-19 | 323,214$ | 12.87$ | 0.00940777$ |
| 2026-06-18 | 333,874$ | 1.54$ | 0.00940138$ |
| 2026-06-17 | 345,791$ | 22.37$ | 0.00971144$ |
| 2026-06-16 | 342,314$ | 175.19$ | 0.01004936$ |
| 2026-06-15 | 342,314$ | 175.19$ | 0.00995692$ |
| 2026-06-14 | 340,389$ | 16.28$ | 0.00995692$ |
| 2026-06-13 | 336,355$ | 9.96$ | 0.00990146$ |
| 2026-06-12 | 356,685$ | 30.41$ | 0.00978359$ |
| 2026-06-11 | 347,046$ | 2.65$ | 0.01037495$ |
| 2026-06-10 | 324,026$ | 232.11$ | 0.01008873$ |
| 2026-06-09 | 370,755$ | 39.06$ | 0.00942500$ |
| 2026-06-08 | 367,395$ | 16.03$ | 0.01078419$ |
| 2026-06-07 | 342,000$ | 9.99$ | 0.01068647$ |
| 2026-06-06 | 346,287$ | 90.14$ | 0.00994968$ |
| 2026-06-05 | 388,922$ | 150.02$ | 0.01012866$ |
| 2026-06-04 | 397,657$ | 1,287.23$ | 0.01139448$ |
| 2026-06-03 | 372,151$ | 533.31$ | 0.01156670$ |
| 2026-06-02 | 401,326$ | 4.61$ | 0.01083031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
