MASQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 507,818$ | 31.52$ | N/A |
| 2026-03-25 | 505,875$ | 119.36$ | 0.01477097$ |
| 2026-03-24 | 505,036$ | 1,349.60$ | 0.01471331$ |
| 2026-03-23 | 502,256$ | 5.00$ | 0.01469550$ |
| 2026-03-22 | 514,051$ | 2.96$ | 0.01460919$ |
| 2026-03-21 | 523,586$ | 33.35$ | 0.01480541$ |
| 2026-03-20 | 521,008$ | 689.08$ | 0.01522960$ |
| 2026-03-19 | 520,166$ | 1,439.52$ | 0.01515462$ |
| 2026-03-18 | 564,353$ | 519.60$ | 0.01513012$ |
| 2026-03-17 | 561,164$ | 1,457.38$ | 0.01641540$ |
| 2026-03-16 | 504,391$ | 972.44$ | 0.01626725$ |
| 2026-03-15 | 511,024$ | 16.74$ | 0.01467128$ |
| 2026-03-14 | 502,307$ | 708.96$ | 0.01487164$ |
| 2026-03-13 | 487,834$ | 102.53$ | 0.01461067$ |
| 2026-03-12 | 489,645$ | 584.33$ | 0.01415854$ |
| 2026-03-11 | 487,393$ | 85.33$ | 0.01426674$ |
| 2026-03-10 | 477,541$ | 458.21$ | 0.01417685$ |
| 2026-03-09 | 464,425$ | 1,456.44$ | 0.01389029$ |
| 2026-03-08 | 467,499$ | 1,012.98$ | 0.01350880$ |
| 2026-03-07 | 455,997$ | 3,603.86$ | 0.01359923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
