MasTec (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 15,338.71$ | 9.96$ | N/A |
| 2026-04-19 | 15,338.71$ | 9.96$ | 371.03$ |
| 2026-04-18 | 15,340.36$ | 19.91$ | 371.03$ |
| 2026-04-17 | 14,721.62$ | 170.01$ | 371.07$ |
| 2026-04-16 | 15,201.42$ | 5.05$ | 357.96$ |
| 2026-04-15 | 15,227.34$ | 2.25$ | 365.39$ |
| 2026-04-14 | 15,210.56$ | 4.49$ | 366.02$ |
| 2026-04-13 | 15,035.37$ | 9.97$ | 365.62$ |
| 2026-04-12 | 15,035.37$ | 9.97$ | 361.40$ |
| 2026-04-11 | 15,035.99$ | 29.89$ | 361.40$ |
| 2026-04-10 | 14,866.73$ | 34,193$ | 361.42$ |
| 2026-04-09 | 355.69$ | 24.81$ | 357.34$ |
| 2026-04-08 | 343.64$ | 198.69$ | 348.22$ |
| 2026-04-07 | 344.62$ | 629.60$ | 336.42$ |
| 2026-04-06 | 344.62$ | 629.60$ | 337.38$ |
| 2026-04-05 | 303.00$ | 49.85$ | 337.38$ |
| 2026-04-04 | 303.00$ | 49.85$ | 336.12$ |
| 2026-04-03 | 303.03$ | 600.38$ | 336.12$ |
| 2026-04-02 | 303.04$ | 600.40$ | 336.15$ |
| 2026-03-29 | 283.65$ | 38.41$ | 336.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
