MasterDEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 621,397$ | 32.64$ | N/A |
| 2026-04-15 | 775,818$ | 78.43$ | 0.00210633$ |
| 2026-04-14 | 775,818$ | 78.43$ | 0.00263318$ |
| 2026-04-11 | 723,175$ | 14.63$ | 0.00263318$ |
| 2026-04-10 | 723,290$ | 14.62$ | 0.00245601$ |
| 2026-04-09 | 624,626$ | 41.23$ | 0.00245490$ |
| 2026-04-08 | 497,443$ | 35.91$ | 0.00211956$ |
| 2026-04-07 | 549,159$ | 36.73$ | 0.00168835$ |
| 2026-04-06 | 549,159$ | 36.73$ | 0.00187441$ |
| 2026-04-03 | 602,126$ | 3.70$ | 0.00187441$ |
| 2026-04-02 | 627,469$ | 5.14$ | 0.00204428$ |
| 2026-04-01 | 591,102$ | 10.54$ | 0.00212700$ |
| 2026-03-31 | 380,599$ | 109.77$ | 0.00202574$ |
| 2026-03-30 | 380,599$ | 109.77$ | 0.00129243$ |
| 2026-03-26 | 1,126,797$ | 11.42$ | 0.00129243$ |
| 2026-03-25 | 908,726$ | 3.65$ | 0.00380751$ |
| 2026-03-24 | 908,381$ | 67.95$ | 0.00308428$ |
| 2026-03-23 | 1,241,281$ | 6.89$ | 0.00308529$ |
| 2026-03-22 | 1,241,281$ | 6.89$ | 0.00421320$ |
| 2026-03-21 | 1,284,998$ | 2.86$ | 0.00421320$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
