MATRIX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 619,210$ | 1,015.22$ | N/A |
| 2026-04-17 | 556,807$ | 117.22$ | 0.00617499$ |
| 2026-04-16 | 527,211$ | 3,074.68$ | 0.00556732$ |
| 2026-04-15 | 667,848$ | 239.08$ | 0.00527213$ |
| 2026-04-14 | 716,968$ | 187.15$ | 0.00668250$ |
| 2026-04-13 | 662,235$ | 61.76$ | 0.00716689$ |
| 2026-04-12 | 688,357$ | 880.28$ | 0.00663573$ |
| 2026-04-11 | 614,517$ | 2,159.65$ | 0.00688419$ |
| 2026-04-10 | 488,978$ | 318.91$ | 0.00614576$ |
| 2026-04-09 | 491,174$ | 179.33$ | 0.00488247$ |
| 2026-04-08 | 489,216$ | 483.60$ | 0.00491176$ |
| 2026-04-07 | 426,175$ | 2,404.91$ | 0.00488403$ |
| 2026-04-06 | 476,754$ | 2,267.87$ | 0.00426176$ |
| 2026-04-05 | 537,756$ | 1,318.84$ | 0.00476756$ |
| 2026-04-04 | 519,688$ | 2,803.34$ | 0.00537757$ |
| 2026-04-03 | 564,443$ | 7,043.39$ | 0.00519619$ |
| 2026-04-02 | 688,119$ | 1,066.42$ | 0.00564063$ |
| 2026-04-01 | 700,699$ | 1,416.45$ | 0.00687016$ |
| 2026-03-31 | 704,791$ | 155.06$ | 0.00700701$ |
| 2026-03-30 | 699,785$ | 151.28$ | 0.00705524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
