Matrix Layer Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 21,498$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 44,047$ | 0.00014333$ |
| 2026-04-16 | 0.000000000000000000$ | 66,316$ | 0.00014352$ |
| 2026-04-15 | 0.000000000000000000$ | 56,197$ | 0.00014342$ |
| 2026-04-14 | 0.000000000000000000$ | 54,441$ | 0.00014535$ |
| 2026-04-13 | 0.000000000000000000$ | 68,006$ | 0.00014543$ |
| 2026-04-12 | 0.000000000000000000$ | 69,182$ | 0.00014531$ |
| 2026-04-11 | 0.000000000000000000$ | 44,643$ | 0.00014534$ |
| 2026-04-10 | 0.000000000000000000$ | 71,494$ | 0.00014523$ |
| 2026-04-09 | 0.000000000000000000$ | 37,947$ | 0.00014469$ |
| 2026-04-08 | 0.000000000000000000$ | 9,401.26$ | 0.00014539$ |
| 2026-04-07 | 0.000000000000000000$ | 8,972.80$ | 0.00014587$ |
| 2026-04-06 | 0.000000000000000000$ | 9,928.26$ | 0.00014549$ |
| 2026-04-05 | 0.000000000000000000$ | 9,327.32$ | 0.00014564$ |
| 2026-04-04 | 0.000000000000000000$ | 9,248.83$ | 0.00014608$ |
| 2026-04-03 | 0.000000000000000000$ | 9,328.18$ | 0.00014458$ |
| 2026-04-02 | 0.000000000000000000$ | 9,707.03$ | 0.00014439$ |
| 2026-04-01 | 0.000000000000000000$ | 9,434.32$ | 0.00014398$ |
| 2026-03-31 | 0.000000000000000000$ | 9,804.26$ | 0.00014327$ |
| 2026-03-30 | 0.000000000000000000$ | 12,787.67$ | 0.00014358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
