MatrixETF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,242.54$ | 9,095.42$ | N/A |
| 2026-03-25 | 14,241.65$ | 9,398.27$ | 0.00034307$ |
| 2026-03-24 | 14,252.03$ | 8,802.35$ | 0.00034235$ |
| 2026-03-23 | 14,282.01$ | 9,238.84$ | 0.00034260$ |
| 2026-03-22 | 14,361.50$ | 8,826.07$ | 0.00034332$ |
| 2026-03-21 | 14,329.81$ | 9,066.82$ | 0.00034524$ |
| 2026-03-20 | 14,364.70$ | 9,157.04$ | 0.00034446$ |
| 2026-03-19 | 14,348.02$ | 8,768.12$ | 0.00034530$ |
| 2026-03-18 | 14,321.59$ | 9,246.96$ | 0.00034492$ |
| 2026-03-17 | 14,348.49$ | 9,241.56$ | 0.00034427$ |
| 2026-03-16 | 14,296.17$ | 9,366.75$ | 0.00034492$ |
| 2026-03-15 | 14,200.55$ | 8,784.44$ | 0.00034436$ |
| 2026-03-14 | 14,232.22$ | 8,673.51$ | 0.00034136$ |
| 2026-03-13 | 14,197.15$ | 8,834.15$ | 0.00034214$ |
| 2026-03-12 | 14,233.23$ | 8,982.24$ | 0.00034128$ |
| 2026-03-11 | 14,256.56$ | 10,129.56$ | 0.00034214$ |
| 2026-03-10 | 14,253.65$ | 8,736.21$ | 0.00034271$ |
| 2026-03-09 | 14,373.09$ | 10,611.06$ | 0.00034193$ |
| 2026-03-08 | 14,641.60$ | 57,062$ | 0.00034551$ |
| 2026-03-07 | 14,220.55$ | 9,657.41$ | 0.00035196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
