Matt Furie's Boys Club 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 132,850$ | 9,759.84$ | N/A |
| 2026-04-23 | 127,228$ | 15,097.61$ | 0.00132850$ |
| 2026-04-22 | 80,365$ | 345.57$ | 0.00127083$ |
| 2026-04-21 | 80,581$ | 2,902.75$ | 0.00080365$ |
| 2026-04-20 | 68,990$ | 374.55$ | 0.00080620$ |
| 2026-04-19 | 69,565$ | 14.25$ | 0.00069017$ |
| 2026-04-18 | 68,974$ | 2.97$ | 0.00069565$ |
| 2026-04-17 | 69,645$ | 3.00$ | 0.00068974$ |
| 2026-04-16 | 69,612$ | 3.00$ | 0.00069630$ |
| 2026-04-15 | 67,562$ | 608.57$ | 0.00069612$ |
| 2026-04-14 | 65,598$ | 5.33$ | 0.00067501$ |
| 2026-04-13 | 60,577$ | 633.76$ | 0.00065584$ |
| 2026-04-12 | 60,577$ | 633.76$ | 0.00060577$ |
| 2026-04-08 | 54,049$ | 248.62$ | 0.00060577$ |
| 2026-04-07 | 54,226$ | 249.44$ | 0.00054049$ |
| 2026-04-06 | 54,269$ | 249.68$ | 0.00054226$ |
| 2026-04-02 | 53,513$ | 98.44$ | 0.00054278$ |
| 2026-04-01 | 53,262$ | 98.09$ | 0.00053435$ |
| 2026-03-31 | 53,308$ | 98.20$ | 0.00053249$ |
| 2026-03-26 | 54,073$ | 344.75$ | 0.00053308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
