MBD Financials 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 25,273$ | 10,078.89$ | N/A |
| 2026-06-07 | 20,234$ | 12,223.93$ | 0.000000973845$ |
| 2026-06-06 | 22,831$ | 14,146.45$ | 0.000000779657$ |
| 2026-06-05 | 19,285.82$ | 16,582.81$ | 0.000000879733$ |
| 2026-06-04 | 17,364.20$ | 16,616.08$ | 0.000000743108$ |
| 2026-06-03 | 22,185$ | 10,521.53$ | 0.000000669087$ |
| 2026-06-02 | 21,922$ | 1,990.77$ | 0.000000854854$ |
| 2026-06-01 | 27,217$ | 2,046.90$ | 0.000000844710$ |
| 2026-05-31 | 30,473$ | 2,553.64$ | 0.00000105$ |
| 2026-05-30 | 25,155$ | 2,803.05$ | 0.00000117$ |
| 2026-05-29 | 23,130$ | 2,008.23$ | 0.000000969270$ |
| 2026-05-28 | 28,248$ | 2,751.20$ | 0.000000910704$ |
| 2026-05-27 | 28,520$ | 3,539.00$ | 0.00000108$ |
| 2026-05-26 | 31,890$ | 3,577.01$ | 0.00000110$ |
| 2026-05-25 | 31,104$ | 3,639.60$ | 0.00000122$ |
| 2026-05-24 | 28,251$ | 4,729.01$ | 0.00000118$ |
| 2026-05-23 | 33,438$ | 8,457.57$ | 0.00000109$ |
| 2026-05-22 | 35,530$ | 7,869.83$ | 0.00000129$ |
| 2026-05-21 | 35,496$ | 7,926.73$ | 0.00000137$ |
| 2026-05-20 | 28,837$ | 7,189.19$ | 0.00000137$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
