mcEUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 1,067.26$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 1,238.44$ | 1.16$ |
| 2026-06-06 | 0.000000000000000000$ | 3,175.73$ | 1.15$ |
| 2026-06-05 | 0.000000000000000000$ | 1,889.60$ | 1.16$ |
| 2026-06-04 | 0.000000000000000000$ | 1,008.77$ | 1.16$ |
| 2026-06-03 | 0.000000000000000000$ | 1,609.80$ | 1.16$ |
| 2026-06-02 | 0.000000000000000000$ | 977.38$ | 1.16$ |
| 2026-06-01 | 0.000000000000000000$ | 749.22$ | 1.16$ |
| 2026-05-31 | 0.000000000000000000$ | 619.11$ | 1.17$ |
| 2026-05-30 | 0.000000000000000000$ | 754.88$ | 1.17$ |
| 2026-05-29 | 0.000000000000000000$ | 994.02$ | 1.16$ |
| 2026-05-28 | 0.000000000000000000$ | 383.48$ | 1.16$ |
| 2026-05-27 | 0.000000000000000000$ | 453.45$ | 1.16$ |
| 2026-05-26 | 0.000000000000000000$ | 978.69$ | 1.15$ |
| 2026-05-25 | 0.000000000000000000$ | 334.92$ | 1.16$ |
| 2026-05-24 | 0.000000000000000000$ | 846.36$ | 1.17$ |
| 2026-05-23 | 0.000000000000000000$ | 664.28$ | 1.16$ |
| 2026-05-22 | 0.000000000000000000$ | 370.72$ | 1.16$ |
| 2026-05-21 | 0.000000000000000000$ | 357.65$ | 1.15$ |
| 2026-05-20 | 0.000000000000000000$ | 312.20$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
