MCP AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,882.72$ | 2.55$ | N/A |
| 2026-04-18 | 6,025.99$ | 1.008$ | 0.000000000000058889$ |
| 2026-04-17 | 6,043.88$ | 3.07$ | 0.000000000000059643$ |
| 2026-04-16 | 6,043.88$ | 3.07$ | 0.000000000000060503$ |
| 2026-04-15 | 5,868.12$ | 2.01$ | 0.000000000000060503$ |
| 2026-04-14 | 5,868.12$ | 2.01$ | 0.000000000000058743$ |
| 2026-04-13 | 5,850.06$ | 10.43$ | 0.000000000000058743$ |
| 2026-04-12 | 5,850.06$ | 10.43$ | 0.000000000000058562$ |
| 2026-04-11 | 5,847.96$ | 14.71$ | 0.000000000000058562$ |
| 2026-04-10 | 5,692.76$ | 6.13$ | 0.000000000000058097$ |
| 2026-04-09 | 5,691.16$ | 515.81$ | 0.000000000000057372$ |
| 2026-04-08 | 3,582.49$ | 7.68$ | 0.000000000000057268$ |
| 2026-04-07 | 3,386.25$ | 50.89$ | 0.000000000000035872$ |
| 2026-04-06 | 3,340.56$ | 477.46$ | 0.000000000000033896$ |
| 2026-04-05 | 4,479.16$ | 31.70$ | 0.000000000000033439$ |
| 2026-04-04 | 4,479.16$ | 31.70$ | 0.000000000000044836$ |
| 2026-03-30 | 4,564.83$ | 73.77$ | 0.000000000000044836$ |
| 2026-03-29 | 4,611.72$ | 151.14$ | 0.000000000000045694$ |
| 2026-03-28 | 4,447.44$ | 10.42$ | 0.000000000000046185$ |
| 2026-03-27 | 4,570.52$ | 42.93$ | 0.000000000000044519$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
