MECCA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,397,952$ | 167,714$ | N/A |
| 2026-03-25 | 5,370,429$ | 167,175$ | 0.00324920$ |
| 2026-03-24 | 5,362,445$ | 166,051$ | 0.00323221$ |
| 2026-03-23 | 5,363,213$ | 167,967$ | 0.00324024$ |
| 2026-03-22 | 5,352,403$ | 167,641$ | 0.00323025$ |
| 2026-03-21 | 5,358,429$ | 166,998$ | 0.00322175$ |
| 2026-03-20 | 5,353,697$ | 168,461$ | 0.00322538$ |
| 2026-03-19 | 5,403,699$ | 168,200$ | 0.00322178$ |
| 2026-03-18 | 5,419,162$ | 167,826$ | 0.00325008$ |
| 2026-03-17 | 5,398,067$ | 167,738$ | 0.00326234$ |
| 2026-03-16 | 5,413,211$ | 168,622$ | 0.00325070$ |
| 2026-03-15 | 5,389,531$ | 168,120$ | 0.00325750$ |
| 2026-03-14 | 5,294,019$ | 167,509$ | 0.00323993$ |
| 2026-03-13 | 5,367,351$ | 168,229$ | 0.00318625$ |
| 2026-03-12 | 5,409,210$ | 167,108$ | 0.00323118$ |
| 2026-03-11 | 5,627,866$ | 170,930$ | 0.00325754$ |
| 2026-03-10 | 5,774,089$ | 168,495$ | 0.00338756$ |
| 2026-03-09 | 5,805,853$ | 169,380$ | 0.00347644$ |
| 2026-03-08 | 5,830,499$ | 169,592$ | 0.00349470$ |
| 2026-03-07 | 5,808,039$ | 167,227$ | 0.00350953$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
