MECCA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,898,379$ | 60,668$ | N/A |
| 2026-06-20 | 4,935,584$ | 60,524$ | 0.00231948$ |
| 2026-06-19 | 5,022,573$ | 62,893$ | 0.00234418$ |
| 2026-06-18 | 5,264,188$ | 66,048$ | 0.00238419$ |
| 2026-06-17 | 5,314,320$ | 65,186$ | 0.00249773$ |
| 2026-06-16 | 5,299,100$ | 69,565$ | 0.00252358$ |
| 2026-06-15 | 5,351,884$ | 68,363$ | 0.00251381$ |
| 2026-06-14 | 5,302,626$ | 64,572$ | 0.00253733$ |
| 2026-06-13 | 5,431,115$ | 111,212$ | 0.00251208$ |
| 2026-06-12 | 5,454,845$ | 109,058$ | 0.00257611$ |
| 2026-06-11 | 5,115,267$ | 89,357$ | 0.00258858$ |
| 2026-06-10 | 5,566,256$ | 87,820$ | 0.00242609$ |
| 2026-06-09 | 5,569,049$ | 89,040$ | 0.00264165$ |
| 2026-06-08 | 5,605,309$ | 88,046$ | 0.00264256$ |
| 2026-06-07 | 5,592,947$ | 84,944$ | 0.00265779$ |
| 2026-06-06 | 5,589,417$ | 86,425$ | 0.00265320$ |
| 2026-06-05 | 5,630,651$ | 91,806$ | 0.00265145$ |
| 2026-06-04 | 5,625,146$ | 91,080$ | 0.00267109$ |
| 2026-06-03 | 5,533,927$ | 88,969$ | 0.00266851$ |
| 2026-06-02 | 5,564,738$ | 92,574$ | 0.00262534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
