Melania Meme 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 74,170,522$ | 10,223,834$ | N/A |
| 2026-06-21 | 75,891,990$ | 8,874,986$ | 0.077869$ |
| 2026-06-20 | 74,223,955$ | 7,991,500$ | 0.079590$ |
| 2026-06-19 | 75,852,300$ | 8,358,366$ | 0.078049$ |
| 2026-06-18 | 78,934,470$ | 11,006,575$ | 0.079675$ |
| 2026-06-17 | 77,897,198$ | 9,061,655$ | 0.082957$ |
| 2026-06-16 | 78,537,735$ | 13,281,827$ | 0.081784$ |
| 2026-06-15 | 76,968,711$ | 8,515,699$ | 0.082542$ |
| 2026-06-14 | 79,585,885$ | 9,531,529$ | 0.080930$ |
| 2026-06-13 | 79,160,209$ | 12,825,212$ | 0.083555$ |
| 2026-06-12 | 74,689,904$ | 10,940,806$ | 0.083236$ |
| 2026-06-11 | 73,358,440$ | 10,196,932$ | 0.078383$ |
| 2026-06-10 | 73,524,449$ | 17,603,575$ | 0.077075$ |
| 2026-06-09 | 72,624,949$ | 11,634,313$ | 0.077098$ |
| 2026-06-08 | 70,692,722$ | 11,001,635$ | 0.076243$ |
| 2026-06-07 | 66,754,530$ | 9,624,775$ | 0.074194$ |
| 2026-06-06 | 67,237,006$ | 14,928,067$ | 0.070084$ |
| 2026-06-05 | 78,145,274$ | 9,042,337$ | 0.070676$ |
| 2026-06-04 | 86,752,339$ | 6,552,264$ | 0.082056$ |
| 2026-06-03 | 86,602,646$ | 9,980,349$ | 0.091079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
