Melania Meme 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 97,225,811$ | 15,555,533$ | N/A |
| 2026-04-19 | 103,253,013$ | 12,907,337$ | 0.102119$ |
| 2026-04-18 | 108,971,372$ | 26,128,082$ | 0.108387$ |
| 2026-04-17 | 105,948,712$ | 22,403,372$ | 0.114405$ |
| 2026-04-16 | 99,768,099$ | 18,341,058$ | 0.111295$ |
| 2026-04-15 | 97,405,948$ | 26,421,736$ | 0.104732$ |
| 2026-04-14 | 98,324,942$ | 21,221,441$ | 0.102337$ |
| 2026-04-13 | 96,556,270$ | 15,274,477$ | 0.103160$ |
| 2026-04-12 | 96,854,536$ | 12,598,965$ | 0.101358$ |
| 2026-04-11 | 102,410,699$ | 15,161,193$ | 0.101703$ |
| 2026-04-10 | 103,267,557$ | 15,194,744$ | 0.107563$ |
| 2026-04-09 | 103,650,616$ | 16,658,429$ | 0.108442$ |
| 2026-04-08 | 107,748,283$ | 20,365,111$ | 0.108950$ |
| 2026-04-07 | 100,863,541$ | 15,021,495$ | 0.113116$ |
| 2026-04-06 | 104,303,175$ | 10,277,214$ | 0.106213$ |
| 2026-04-05 | 104,283,897$ | 7,931,400$ | 0.109505$ |
| 2026-04-04 | 103,061,124$ | 12,380,502$ | 0.109509$ |
| 2026-04-03 | 103,866,726$ | 15,435,489$ | 0.108200$ |
| 2026-04-02 | 107,240,757$ | 14,034,070$ | 0.109025$ |
| 2026-04-01 | 108,833,401$ | 15,359,705$ | 0.112589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
