Mello AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 14,820.26$ | 55.06$ | N/A |
| 2026-06-06 | 16,099.53$ | 559.87$ | 0.00001482$ |
| 2026-06-05 | 16,099.53$ | 559.87$ | 0.00001616$ |
| 2026-06-03 | 22,384$ | 782.25$ | 0.00001616$ |
| 2026-06-02 | 22,936$ | 801.43$ | 0.00002238$ |
| 2026-06-01 | 22,936$ | 801.43$ | 0.00002293$ |
| 2026-05-25 | 19,974.86$ | 12.20$ | 0.00002293$ |
| 2026-05-24 | 19,934.24$ | 12.18$ | 0.00001997$ |
| 2026-05-23 | 19,934.24$ | 12.18$ | 0.00001994$ |
| 2026-05-22 | 18,943.92$ | 1.20$ | 0.00001994$ |
| 2026-05-21 | 18,943.92$ | 1.20$ | 0.00001895$ |
| 2026-05-20 | 18,562.81$ | 1.74$ | 0.00001895$ |
| 2026-05-19 | 18,562.81$ | 1.74$ | 0.00001855$ |
| 2026-05-18 | 18,846.54$ | 6.10$ | 0.00001855$ |
| 2026-05-17 | 19,276.50$ | 6.24$ | 0.00001883$ |
| 2026-05-16 | 19,276.50$ | 6.24$ | 0.00001928$ |
| 2026-05-12 | 24,042$ | 0.987459$ | 0.00001928$ |
| 2026-05-11 | 24,061$ | 0.987324$ | 0.00002404$ |
| 2026-05-10 | 24,061$ | 0.987324$ | 0.00002404$ |
| 2026-05-09 | 24,041$ | 1.016$ | 0.00002404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
