member 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 0.000000000000000000$ | 10.54$ | N/A |
| 2026-03-23 | 0.000000000000000000$ | 9.64$ | 0.00000918$ |
| 2026-03-22 | 0.000000000000000000$ | 7.63$ | 0.00000886$ |
| 2026-03-21 | 0.000000000000000000$ | 7.62$ | 0.00000929$ |
| 2026-03-20 | 0.000000000000000000$ | 7.35$ | 0.00000928$ |
| 2026-03-19 | 0.000000000000000000$ | 88.05$ | 0.00000930$ |
| 2026-03-18 | 0.000000000000000000$ | 1.023$ | 0.00000954$ |
| 2026-03-17 | 0.000000000000000000$ | 11.03$ | 0.00001023$ |
| 2026-03-16 | 0.000000000000000000$ | 9.98$ | 0.00001036$ |
| 2026-03-15 | 0.000000000000000000$ | 10.00$ | 0.00000956$ |
| 2026-03-12 | 0.000000000000000000$ | 1.28$ | 0.00000958$ |
| 2026-03-11 | 0.000000000000000000$ | 1.28$ | 0.00000912$ |
| 2026-03-05 | 0.000000000000000000$ | 147.58$ | 0.00000912$ |
| 2026-03-04 | 0.000000000000000000$ | 140.73$ | 0.00000932$ |
| 2026-03-03 | 0.000000000000000000$ | 140.73$ | 0.00000888$ |
| 2026-03-02 | 0.000000000000000000$ | 5.79$ | 0.00000888$ |
| 2026-03-01 | 0.000000000000000000$ | 5.32$ | 0.00000907$ |
| 2026-02-28 | 0.000000000000000000$ | 6.15$ | 0.00000889$ |
| 2026-02-27 | 0.000000000000000000$ | 6.88$ | 0.00000865$ |
| 2026-02-26 | 0.000000000000000000$ | 6.88$ | 0.00000916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
