Membrane 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 0.224890$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2.71$ | 0.00027693$ |
| 2026-04-15 | 0.000000000000000000$ | 2.71$ | 0.00026854$ |
| 2026-04-09 | 0.000000000000000000$ | 0.223587$ | 0.00026857$ |
| 2026-04-08 | 0.000000000000000000$ | 0.929020$ | 0.00027480$ |
| 2026-04-07 | 0.000000000000000000$ | 1.93$ | 0.00027553$ |
| 2026-04-06 | 0.000000000000000000$ | 1.94$ | 0.00026458$ |
| 2026-04-05 | 0.000000000000000000$ | 9.48$ | 0.00026460$ |
| 2026-04-04 | 0.000000000000000000$ | 9.49$ | 0.00026266$ |
| 2026-04-03 | 0.000000000000000000$ | 9.49$ | 0.00026291$ |
| 2026-03-31 | 0.000000000000000000$ | 1.42$ | 0.00026297$ |
| 2026-03-30 | 0.000000000000000000$ | 1.40$ | 0.00025989$ |
| 2026-03-29 | 0.000000000000000000$ | 0.00296592$ | 0.00025718$ |
| 2026-03-28 | 0.000000000000000000$ | 0.00295756$ | 0.00026442$ |
| 2026-03-27 | 0.000000000000000000$ | 0.090787$ | 0.00026368$ |
| 2026-03-26 | 0.000000000000000000$ | 0.093263$ | 0.00027359$ |
| 2026-03-25 | 0.000000000000000000$ | 0.185591$ | 0.00028105$ |
| 2026-03-24 | 0.000000000000000000$ | 14.08$ | 0.00028009$ |
| 2026-03-23 | 0.000000000000000000$ | 14.00$ | 0.00028211$ |
| 2026-03-22 | 0.000000000000000000$ | 14.00$ | 0.00028062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
