MEMDEX100 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,691,315$ | 45,149$ | N/A |
| 2026-06-07 | 1,582,398$ | 51,202$ | 0.00171042$ |
| 2026-06-06 | 1,550,196$ | 45,081$ | 0.00160030$ |
| 2026-06-05 | 1,690,792$ | 47,895$ | 0.00156918$ |
| 2026-06-04 | 1,730,279$ | 52,122$ | 0.00170993$ |
| 2026-06-03 | 1,793,821$ | 62,841$ | 0.00174986$ |
| 2026-06-02 | 1,890,234$ | 58,062$ | 0.00181412$ |
| 2026-06-01 | 2,008,420$ | 49,328$ | 0.00191164$ |
| 2026-05-31 | 2,008,512$ | 48,189$ | 0.00203115$ |
| 2026-05-30 | 2,014,918$ | 59,309$ | 0.00203094$ |
| 2026-05-29 | 2,027,647$ | 45,932$ | 0.00204228$ |
| 2026-05-28 | 2,044,509$ | 44,354$ | 0.00205716$ |
| 2026-05-27 | 2,076,773$ | 52,502$ | 0.00207023$ |
| 2026-05-26 | 2,157,295$ | 41,409$ | 0.00210023$ |
| 2026-05-25 | 2,151,852$ | 50,347$ | 0.00217732$ |
| 2026-05-24 | 2,200,918$ | 51,623$ | 0.00217186$ |
| 2026-05-23 | 2,153,108$ | 46,522$ | 0.00222884$ |
| 2026-05-22 | 2,235,462$ | 44,947$ | 0.00217747$ |
| 2026-05-21 | 2,205,939$ | 49,483$ | 0.00226337$ |
| 2026-05-20 | 2,224,144$ | 41,892$ | 0.00223090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
