Meme Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 306.62$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 695.34$ | 0.00005171$ |
| 2026-04-16 | 0.000000000000000000$ | 660.54$ | 0.00005543$ |
| 2026-04-15 | 0.000000000000000000$ | 101.48$ | 0.00005555$ |
| 2026-04-14 | 0.000000000000000000$ | 193.61$ | 0.00005319$ |
| 2026-04-13 | 0.000000000000000000$ | 1,860.95$ | 0.00005542$ |
| 2026-04-12 | 0.000000000000000000$ | 2.22$ | 0.00004982$ |
| 2026-04-11 | 0.000000000000000000$ | 3.64$ | 0.00004702$ |
| 2026-04-10 | 0.000000000000000000$ | 211.70$ | 0.00004743$ |
| 2026-04-09 | 0.000000000000000000$ | 637.32$ | 0.00004590$ |
| 2026-04-08 | 0.000000000000000000$ | 2,408.85$ | 0.00004937$ |
| 2026-04-07 | 0.000000000000000000$ | 6,559.14$ | 0.00004224$ |
| 2026-04-06 | 0.000000000000000000$ | 58.78$ | 0.00004338$ |
| 2026-04-05 | 0.000000000000000000$ | 100.85$ | 0.00003898$ |
| 2026-04-04 | 0.000000000000000000$ | 1,861.34$ | 0.00003913$ |
| 2026-04-03 | 0.000000000000000000$ | 618.72$ | 0.00003907$ |
| 2026-04-02 | 0.000000000000000000$ | 209.74$ | 0.00004842$ |
| 2026-04-01 | 0.000000000000000000$ | 20.64$ | 0.00005076$ |
| 2026-03-31 | 0.000000000000000000$ | 28.38$ | 0.00005068$ |
| 2026-03-30 | 0.000000000000000000$ | 11.53$ | 0.00004968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
