Memecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,721,695$ | 33,297$ | N/A |
| 2026-03-25 | 5,284,292$ | 41,081$ | 0.00572170$ |
| 2026-03-24 | 5,410,249$ | 33,692$ | 0.00528429$ |
| 2026-03-23 | 5,036,058$ | 32,476$ | 0.00537414$ |
| 2026-03-22 | 7,853,369$ | 41,011$ | 0.00503606$ |
| 2026-03-21 | 6,326,851$ | 19,923.95$ | 0.00785337$ |
| 2026-03-20 | 83,328$ | 8,634.23$ | 0.00632685$ |
| 2026-03-19 | 100,086$ | 20,385$ | 0.00008333$ |
| 2026-03-18 | 103,182$ | 115,741$ | 0.00010009$ |
| 2026-03-17 | 97,810$ | 3,549.31$ | 0.00010318$ |
| 2026-03-16 | 93,391$ | 2,577.41$ | 0.00009781$ |
| 2026-03-15 | 90,146$ | 4,616.98$ | 0.00009340$ |
| 2026-03-14 | 101,324$ | 4,903.24$ | 0.00009014$ |
| 2026-03-13 | 95,243$ | 14,340.99$ | 0.00010132$ |
| 2026-03-12 | 106,458$ | 12,775.86$ | 0.00009525$ |
| 2026-03-11 | 161,067$ | 30,807$ | 0.00010646$ |
| 2026-03-10 | 117,440$ | 13,508.60$ | 0.00016107$ |
| 2026-03-09 | 121,020$ | 35,021$ | 0.00011744$ |
| 2026-03-08 | 98,967$ | 21,188$ | 0.00012102$ |
| 2026-03-07 | 114,150$ | 61,475$ | 0.00009897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
