Memecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,604,378$ | 27,282$ | N/A |
| 2026-06-20 | 4,758,431$ | 27,236$ | 0.00460438$ |
| 2026-06-19 | 4,637,843$ | 27,425$ | 0.00475843$ |
| 2026-06-18 | 4,265,968$ | 26,718$ | 0.00463784$ |
| 2026-06-17 | 4,409,279$ | 29,756$ | 0.00426597$ |
| 2026-06-16 | 4,087,784$ | 30,014$ | 0.00440221$ |
| 2026-06-15 | 3,553,907$ | 28,462$ | 0.00408778$ |
| 2026-06-14 | 3,297,546$ | 27,909$ | 0.00355394$ |
| 2026-06-13 | 3,420,406$ | 27,211$ | 0.00329755$ |
| 2026-06-12 | 3,543,669$ | 28,563$ | 0.00342041$ |
| 2026-06-11 | 3,526,015$ | 27,526$ | 0.00354367$ |
| 2026-06-10 | 3,784,559$ | 30,755$ | 0.00352602$ |
| 2026-06-09 | 4,468,403$ | 30,566$ | 0.00378462$ |
| 2026-06-08 | 3,706,540$ | 28,619$ | 0.00446840$ |
| 2026-06-07 | 3,672,777$ | 28,714$ | 0.00370657$ |
| 2026-06-06 | 3,042,784$ | 31,509$ | 0.00367278$ |
| 2026-06-05 | 4,260,600$ | 34,506$ | 0.00304278$ |
| 2026-06-04 | 3,864,802$ | 29,490$ | 0.00426056$ |
| 2026-06-03 | 3,815,810$ | 32,062$ | 0.00386480$ |
| 2026-06-02 | 4,999,520$ | 37,108$ | 0.00381581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
