Memento 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,016,175$ | 60,394$ | N/A |
| 2026-06-06 | 1,976,155$ | 25,756$ | 0.03063813$ |
| 2026-06-05 | 2,143,148$ | 123,126$ | 0.03002945$ |
| 2026-06-04 | 2,399,064$ | 98,138$ | 0.03262775$ |
| 2026-06-03 | 2,212,979$ | 161,965$ | 0.03649010$ |
| 2026-06-02 | 2,307,516$ | 59,686$ | 0.03362508$ |
| 2026-06-01 | 2,145,947$ | 91,630$ | 0.03506211$ |
| 2026-05-31 | 2,193,263$ | 64,906$ | 0.03260821$ |
| 2026-05-30 | 2,318,644$ | 57,489$ | 0.03327816$ |
| 2026-05-29 | 2,133,707$ | 107,547$ | 0.03523496$ |
| 2026-05-28 | 2,515,338$ | 53,166$ | 0.03312415$ |
| 2026-05-27 | 2,954,131$ | 15,915.51$ | 0.03822282$ |
| 2026-05-26 | 3,007,423$ | 22,772$ | 0.04494074$ |
| 2026-05-25 | 2,551,292$ | 6,754.63$ | 0.04571635$ |
| 2026-05-24 | 2,477,425$ | 4,434.44$ | 0.03876917$ |
| 2026-05-23 | 2,453,027$ | 19,753.34$ | 0.03764669$ |
| 2026-05-22 | 2,079,719$ | 16,689.83$ | 0.03729660$ |
| 2026-05-21 | 1,987,543$ | 9,447.38$ | 0.03161124$ |
| 2026-05-20 | 1,940,555$ | 60,798$ | 0.03020756$ |
| 2026-05-19 | 1,945,167$ | 13,518.62$ | 0.02949042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
