Memento 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,474,089$ | 3,133.84$ | N/A |
| 2026-03-25 | 2,477,388$ | 10,031.29$ | 0.03758664$ |
| 2026-03-24 | 2,491,227$ | 1,346.57$ | 0.03764078$ |
| 2026-03-23 | 2,366,956$ | 8,905.57$ | 0.03785173$ |
| 2026-03-22 | 2,456,099$ | 2,505.66$ | 0.03596802$ |
| 2026-03-21 | 2,511,960$ | 2,033.25$ | 0.03717785$ |
| 2026-03-20 | 2,480,401$ | 6,469.85$ | 0.03817149$ |
| 2026-03-19 | 2,594,011$ | 18,766.33$ | 0.03770906$ |
| 2026-03-18 | 2,690,074$ | 10,317.89$ | 0.03932915$ |
| 2026-03-17 | 2,671,763$ | 19,089.79$ | 0.04085998$ |
| 2026-03-16 | 2,485,224$ | 18,475.87$ | 0.04059984$ |
| 2026-03-15 | 2,390,071$ | 22,754$ | 0.03776491$ |
| 2026-03-14 | 2,408,412$ | 16,020.98$ | 0.03630347$ |
| 2026-03-13 | 2,322,893$ | 1,591.48$ | 0.03661646$ |
| 2026-03-12 | 2,313,373$ | 6,530.58$ | 0.03530309$ |
| 2026-03-11 | 2,313,971$ | 4,557.91$ | 0.03516135$ |
| 2026-03-10 | 2,322,636$ | 12,737.47$ | 0.03519585$ |
| 2026-03-09 | 2,288,613$ | 4,262.34$ | 0.03529982$ |
| 2026-03-08 | 2,370,328$ | 28,648$ | 0.03477753$ |
| 2026-03-07 | 2,409,276$ | 3,291.32$ | 0.03601456$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
