MemePad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 213.54$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 34.06$ | 0.00069112$ |
| 2026-06-18 | 0.000000000000000000$ | 106.79$ | 0.00070076$ |
| 2026-06-17 | 0.000000000000000000$ | 487.24$ | 0.00071468$ |
| 2026-06-16 | 0.000000000000000000$ | 486.87$ | 0.00071677$ |
| 2026-06-15 | 0.000000000000000000$ | 663.66$ | 0.00072352$ |
| 2026-06-14 | 0.000000000000000000$ | 219.03$ | 0.00072900$ |
| 2026-06-13 | 0.000000000000000000$ | 118.56$ | 0.00071640$ |
| 2026-06-12 | 0.000000000000000000$ | 253.73$ | 0.00072996$ |
| 2026-06-11 | 0.000000000000000000$ | 878.33$ | 0.00071474$ |
| 2026-06-10 | 0.000000000000000000$ | 784.90$ | 0.00072026$ |
| 2026-06-09 | 0.000000000000000000$ | 1,397.23$ | 0.00071804$ |
| 2026-06-08 | 0.000000000000000000$ | 1,832.94$ | 0.00074088$ |
| 2026-06-07 | 0.000000000000000000$ | 310.34$ | 0.00073697$ |
| 2026-06-06 | 0.000000000000000000$ | 2,563.46$ | 0.00069109$ |
| 2026-06-05 | 0.000000000000000000$ | 1,603.45$ | 0.00068561$ |
| 2026-06-04 | 0.000000000000000000$ | 847.48$ | 0.00073656$ |
| 2026-06-03 | 0.000000000000000000$ | 2,157.52$ | 0.00074199$ |
| 2026-06-02 | 0.000000000000000000$ | 2,035.53$ | 0.00080265$ |
| 2026-06-01 | 0.000000000000000000$ | 3,173.40$ | 0.00081229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
