Memerot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,470.26$ | 5.83$ | N/A |
| 2026-04-10 | 5,982.63$ | 0.973873$ | 0.00000889$ |
| 2026-04-09 | 5,982.63$ | 0.973873$ | 0.00000822$ |
| 2026-04-08 | 6,245.77$ | 5.32$ | 0.00000822$ |
| 2026-04-07 | 6,245.77$ | 5.32$ | 0.00000851$ |
| 2026-04-03 | 5,833.29$ | 1.42$ | 0.00000851$ |
| 2026-04-02 | 6,084.03$ | 1.084$ | 0.00000802$ |
| 2026-04-01 | 5,975.78$ | 4.83$ | 0.00000836$ |
| 2026-03-31 | 5,963.87$ | 4.99$ | 0.00000821$ |
| 2026-03-30 | 5,973.88$ | 11.98$ | 0.00000820$ |
| 2026-03-29 | 6,170.75$ | 1.023$ | 0.00000816$ |
| 2026-03-28 | 6,170.75$ | 1.023$ | 0.00000848$ |
| 2026-03-27 | 6,170.75$ | 1.023$ | 0.00000848$ |
| 2026-03-26 | 6,780.09$ | 3.76$ | 0.00000848$ |
| 2026-03-25 | 6,633.77$ | 60.75$ | 0.00000932$ |
| 2026-03-24 | 7,041.38$ | 47.96$ | 0.00000912$ |
| 2026-03-23 | 6,578.92$ | 952.21$ | 0.00000972$ |
| 2026-03-22 | 7,103.46$ | 291.45$ | 0.00000899$ |
| 2026-03-21 | 6,676.79$ | 2,322.28$ | 0.00000976$ |
| 2026-03-20 | 6,666.98$ | 357.05$ | 0.00000918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
