Memerot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,701.61$ | 1.079$ | N/A |
| 2026-06-06 | 1,740.50$ | 1.34$ | 0.00000234$ |
| 2026-06-05 | 1,877.69$ | 5.00$ | 0.00000239$ |
| 2026-06-04 | 1,877.69$ | 5.00$ | 0.00000258$ |
| 2026-06-03 | 2,155.74$ | 33.10$ | 0.00000258$ |
| 2026-06-02 | 2,155.74$ | 33.10$ | 0.00000296$ |
| 2026-05-29 | 2,342.96$ | 1.33$ | 0.00000296$ |
| 2026-05-28 | 2,342.96$ | 1.33$ | 0.00000322$ |
| 2026-05-24 | 2,443.43$ | 1.19$ | 0.00000322$ |
| 2026-05-23 | 2,443.43$ | 1.19$ | 0.00000336$ |
| 2026-05-19 | 2,396.37$ | 9.23$ | 0.00000336$ |
| 2026-05-18 | 2,396.37$ | 9.23$ | 0.00000331$ |
| 2026-05-15 | 2,639.70$ | 147.50$ | 0.00000331$ |
| 2026-05-14 | 2,559.52$ | 202.13$ | 0.00000363$ |
| 2026-05-13 | 2,833.54$ | 1,790.82$ | 0.00000352$ |
| 2026-05-12 | 2,845.69$ | 1,798.49$ | 0.00000389$ |
| 2026-05-11 | 6,779.78$ | 17.75$ | 0.00000391$ |
| 2026-05-10 | 6,806.18$ | 18.14$ | 0.00000932$ |
| 2026-05-09 | 6,806.18$ | 18.14$ | 0.00000935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
