Memetern 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 28,953,334$ | 539.82$ | N/A |
| 2026-04-17 | 28,259,550$ | 2,327.78$ | 0.02883605$ |
| 2026-04-16 | 21,379,668$ | 681.24$ | 0.02825955$ |
| 2026-04-15 | 21,630,687$ | 287.05$ | 0.02137967$ |
| 2026-04-14 | 20,717,819$ | 12,363.86$ | 0.02166514$ |
| 2026-04-13 | 21,718,247$ | 11,381.01$ | 0.02057597$ |
| 2026-04-12 | 21,718,247$ | 11,381.01$ | 0.02173162$ |
| 2026-04-11 | 20,744,308$ | 9.73$ | 0.02173162$ |
| 2026-04-10 | 20,621,878$ | 35.67$ | 0.02074431$ |
| 2026-04-09 | 21,162,501$ | 13.60$ | 0.02066461$ |
| 2026-04-08 | 21,155,141$ | 777.79$ | 0.02116265$ |
| 2026-04-07 | 21,308,731$ | 22.16$ | 0.02116608$ |
| 2026-04-06 | 19,796,255$ | 74.38$ | 0.02130873$ |
| 2026-04-05 | 20,131,663$ | 87.65$ | 0.01979625$ |
| 2026-04-04 | 20,484,609$ | 94.81$ | 0.02010087$ |
| 2026-04-03 | 19,953,955$ | 164.27$ | 0.02050798$ |
| 2026-04-02 | 19,286,936$ | 656.91$ | 0.01993257$ |
| 2026-04-01 | 18,515,311$ | 48.98$ | 0.01928694$ |
| 2026-03-31 | 18,515,311$ | 48.98$ | 0.01851486$ |
| 2026-03-28 | 17,129,743$ | 428.24$ | 0.01851486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
