Memetern 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 21,097,708$ | 101.05$ | N/A |
| 2026-05-31 | 20,758,548$ | 99.42$ | 0.02109771$ |
| 2026-05-30 | 21,418,950$ | 48.18$ | 0.02075855$ |
| 2026-05-29 | 21,359,058$ | 5.76$ | 0.02141895$ |
| 2026-05-28 | 21,781,797$ | 248.51$ | 0.02135906$ |
| 2026-05-27 | 21,781,797$ | 248.51$ | 0.02178180$ |
| 2026-05-23 | 19,871,832$ | 206.29$ | 0.02178180$ |
| 2026-05-22 | 20,738,239$ | 421.70$ | 0.01987183$ |
| 2026-05-21 | 24,053,495$ | 97.49$ | 0.02068441$ |
| 2026-05-20 | 24,799,914$ | 46.42$ | 0.02405350$ |
| 2026-05-19 | 24,799,914$ | 46.42$ | 0.02479991$ |
| 2026-05-17 | 22,871,825$ | 9.95$ | 0.02479991$ |
| 2026-05-16 | 23,379,847$ | 718.80$ | 0.02287183$ |
| 2026-05-15 | 23,379,847$ | 718.80$ | 0.02337928$ |
| 2026-05-13 | 23,394,297$ | 2.34$ | 0.02337928$ |
| 2026-05-12 | 23,394,297$ | 2.34$ | 0.02339430$ |
| 2026-05-10 | 24,823,110$ | 17.83$ | 0.02339430$ |
| 2026-05-09 | 27,661,919$ | 10.01$ | 0.02482311$ |
| 2026-05-08 | 27,590,110$ | 9.98$ | 0.02766192$ |
| 2026-05-07 | 27,138,314$ | 29.28$ | 0.02759011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
