Memhash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 68.56$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 68.56$ | 0.00011962$ |
| 2026-04-14 | 0.000000000000000000$ | 4.39$ | 0.00011962$ |
| 2026-04-13 | 0.000000000000000000$ | 11.60$ | 0.00012414$ |
| 2026-04-12 | 0.000000000000000000$ | 26.93$ | 0.00012791$ |
| 2026-04-11 | 0.000000000000000000$ | 26.93$ | 0.00012818$ |
| 2026-04-10 | 0.000000000000000000$ | 22.55$ | 0.00012818$ |
| 2026-04-09 | 0.000000000000000000$ | 20.75$ | 0.00011502$ |
| 2026-04-08 | 0.000000000000000000$ | 8.10$ | 0.00010947$ |
| 2026-04-07 | 0.000000000000000000$ | 10.57$ | 0.00010873$ |
| 2026-04-06 | 0.000000000000000000$ | 2.78$ | 0.00010950$ |
| 2026-04-05 | 0.000000000000000000$ | 2.25$ | 0.00011393$ |
| 2026-04-04 | 0.000000000000000000$ | 1.85$ | 0.00010954$ |
| 2026-04-03 | 0.000000000000000000$ | 1.85$ | 0.00011162$ |
| 2026-04-02 | 0.000000000000000000$ | 257.86$ | 0.00011143$ |
| 2026-04-01 | 0.000000000000000000$ | 71.56$ | 0.00010843$ |
| 2026-03-31 | 0.000000000000000000$ | 5.93$ | 0.00010269$ |
| 2026-03-30 | 0.000000000000000000$ | 2.66$ | 0.00010565$ |
| 2026-03-29 | 0.000000000000000000$ | 15.76$ | 0.00010789$ |
| 2026-03-28 | 0.000000000000000000$ | 15.76$ | 0.00010872$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
