Memhash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 60.90$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 10.69$ | 0.00012733$ |
| 2026-06-19 | 0.000000000000000000$ | 16.44$ | 0.00012233$ |
| 2026-06-18 | 0.000000000000000000$ | 316.80$ | 0.00012371$ |
| 2026-06-17 | 0.000000000000000000$ | 315.94$ | 0.00012232$ |
| 2026-06-16 | 0.000000000000000000$ | 1.98$ | 0.00012199$ |
| 2026-06-15 | 0.000000000000000000$ | 199.30$ | 0.00012667$ |
| 2026-06-14 | 0.000000000000000000$ | 3.46$ | 0.00012271$ |
| 2026-06-13 | 0.000000000000000000$ | 3.91$ | 0.00012657$ |
| 2026-06-12 | 0.000000000000000000$ | 3.65$ | 0.00012651$ |
| 2026-06-11 | 0.000000000000000000$ | 3.54$ | 0.00012637$ |
| 2026-06-10 | 0.000000000000000000$ | 4.27$ | 0.00011813$ |
| 2026-06-09 | 0.000000000000000000$ | 4.33$ | 0.00012553$ |
| 2026-06-08 | 0.000000000000000000$ | 39.87$ | 0.00012662$ |
| 2026-06-07 | 0.000000000000000000$ | 23.09$ | 0.00012483$ |
| 2026-06-06 | 0.000000000000000000$ | 25.60$ | 0.00011706$ |
| 2026-06-05 | 0.000000000000000000$ | 22.63$ | 0.00011238$ |
| 2026-06-04 | 0.000000000000000000$ | 38.35$ | 0.00012512$ |
| 2026-06-03 | 0.000000000000000000$ | 19.72$ | 0.00014198$ |
| 2026-06-02 | 0.000000000000000000$ | 345.89$ | 0.00014561$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
