MercadoLibre (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 684,806$ | 65,217$ | N/A |
| 2026-06-04 | 688,063$ | 56,283$ | 1,636.36$ |
| 2026-06-03 | 703,077$ | 60,136$ | 1,632.04$ |
| 2026-06-02 | 726,058$ | 58,716$ | 1,667.62$ |
| 2026-06-01 | 717,927$ | 55,179$ | 1,722.40$ |
| 2026-05-31 | 717,877$ | 55,297$ | 1,704.76$ |
| 2026-05-30 | 712,430$ | 59,078$ | 1,704.05$ |
| 2026-05-29 | 720,289$ | 57,978$ | 1,691.12$ |
| 2026-05-28 | 719,502$ | 57,866$ | 1,705.18$ |
| 2026-05-27 | 695,399$ | 63,019$ | 1,701.04$ |
| 2026-05-26 | 695,234$ | 54,628$ | 1,647.80$ |
| 2026-05-25 | 698,124$ | 56,540$ | 1,660.85$ |
| 2026-05-24 | 697,658$ | 53,997$ | 1,667.68$ |
| 2026-05-23 | 698,008$ | 58,666$ | 1,666.56$ |
| 2026-05-22 | 702,472$ | 58,724$ | 1,667.40$ |
| 2026-05-21 | 689,204$ | 62,106$ | 1,672.90$ |
| 2026-05-20 | 666,879$ | 61,515$ | 1,642.81$ |
| 2026-05-19 | 658,345$ | 58,433$ | 1,594.03$ |
| 2026-05-18 | 647,509$ | 55,905$ | 1,573.46$ |
| 2026-05-17 | 644,127$ | 54,699$ | 1,548.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
