MercadoLibre (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 724,674$ | 56,672$ | N/A |
| 2026-04-19 | 724,669$ | 54,419$ | 1,857.83$ |
| 2026-04-18 | 726,633$ | 57,386$ | 1,857.81$ |
| 2026-04-17 | 712,935$ | 62,348$ | 1,862.85$ |
| 2026-04-16 | 729,629$ | 58,542$ | 1,827.74$ |
| 2026-04-15 | 722,210$ | 60,060$ | 1,873.66$ |
| 2026-04-14 | 711,927$ | 62,668$ | 1,853.71$ |
| 2026-04-13 | 690,367$ | 57,052$ | 1,823.13$ |
| 2026-04-12 | 690,376$ | 57,041$ | 1,767.68$ |
| 2026-04-11 | 689,351$ | 58,310$ | 1,767.71$ |
| 2026-04-10 | 678,567$ | 57,553$ | 1,765.24$ |
| 2026-04-09 | 678,088$ | 60,633$ | 1,781.63$ |
| 2026-04-08 | 674,765$ | 61,427$ | 1,780.50$ |
| 2026-04-07 | 657,016$ | 59,781$ | 1,770.42$ |
| 2026-04-06 | 656,497$ | 58,005$ | 1,723.15$ |
| 2026-04-05 | 656,650$ | 53,511$ | 1,721.80$ |
| 2026-04-04 | 656,689$ | 56,467$ | 1,721.87$ |
| 2026-04-03 | 652,278$ | 58,254$ | 1,722.11$ |
| 2026-04-02 | 658,180$ | 62,779$ | 1,711.33$ |
| 2026-04-01 | 655,899$ | 61,011$ | 1,726.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
