Merck xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 218,049$ | 6,210.73$ | N/A |
| 2026-06-04 | 209,433$ | 59.03$ | 119.34$ |
| 2026-06-03 | 210,166$ | 96.98$ | 115.27$ |
| 2026-06-02 | 275,841$ | 38.55$ | 115.67$ |
| 2026-06-01 | 275,841$ | 38.55$ | 119.05$ |
| 2026-05-31 | 270,455$ | 51.11$ | 119.05$ |
| 2026-05-30 | 270,455$ | 51.11$ | 119.05$ |
| 2026-05-29 | 272,579$ | 12.41$ | 119.05$ |
| 2026-05-28 | 279,807$ | 3,921.19$ | 117.60$ |
| 2026-05-27 | 280,651$ | 312.90$ | 120.72$ |
| 2026-05-26 | 326,248$ | 540.06$ | 121.08$ |
| 2026-05-25 | 326,248$ | 540.06$ | 123.00$ |
| 2026-05-24 | 326,248$ | 1,131.31$ | 123.00$ |
| 2026-05-23 | 326,248$ | 1,131.31$ | 123.00$ |
| 2026-05-22 | 296,165$ | 38.67$ | 123.00$ |
| 2026-05-21 | 304,149$ | 2,295.46$ | 111.66$ |
| 2026-05-20 | 304,152$ | 3,393.55$ | 114.67$ |
| 2026-05-19 | 298,490$ | 892.08$ | 114.67$ |
| 2026-05-18 | 298,490$ | 892.08$ | 112.53$ |
| 2026-05-17 | 289,515$ | 2.46$ | 112.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
