Merlin Bridged USDC (Merlin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 52.87$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 73.44$ | 0.994743$ |
| 2026-06-05 | 0.000000000000000000$ | 34.54$ | 0.999900$ |
| 2026-06-04 | 0.000000000000000000$ | 65.58$ | 1.11$ |
| 2026-06-03 | 0.000000000000000000$ | 404.39$ | 1.13$ |
| 2026-06-02 | 0.000000000000000000$ | 2.84$ | 1.27$ |
| 2026-06-01 | 0.000000000000000000$ | 232.20$ | 0.961749$ |
| 2026-05-31 | 0.000000000000000000$ | 232.36$ | 1.079$ |
| 2026-05-30 | 0.000000000000000000$ | 73.54$ | 1.079$ |
| 2026-05-29 | 0.000000000000000000$ | 73.54$ | 1.061$ |
| 2026-05-28 | 0.000000000000000000$ | 5.92$ | 1.061$ |
| 2026-05-27 | 0.000000000000000000$ | 25.83$ | 1.034$ |
| 2026-05-26 | 0.000000000000000000$ | 332.50$ | 1.035$ |
| 2026-05-25 | 0.000000000000000000$ | 144.98$ | 1.064$ |
| 2026-05-24 | 0.000000000000000000$ | 70.25$ | 1.11$ |
| 2026-05-23 | 0.000000000000000000$ | 51.83$ | 0.997945$ |
| 2026-05-22 | 0.000000000000000000$ | 53.52$ | 1.003$ |
| 2026-05-21 | 0.000000000000000000$ | 130.55$ | 1.070$ |
| 2026-05-20 | 0.000000000000000000$ | 467.68$ | 1.073$ |
| 2026-05-19 | 0.000000000000000000$ | 470.32$ | 1.064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
