Merlin's Seal BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 622,927,510$ | 140.85$ | N/A |
| 2026-04-18 | 732,937,049$ | 683.95$ | 64,273$ |
| 2026-04-17 | 713,462,145$ | 1,865.66$ | 75,575$ |
| 2026-04-16 | 716,918,310$ | 9,560.81$ | 73,598$ |
| 2026-04-15 | 0.000000000000000000$ | 705.25$ | 73,969$ |
| 2026-04-14 | 0.000000000000000000$ | 1,475.57$ | 82,121$ |
| 2026-04-13 | 0.000000000000000000$ | 16,159.15$ | 77,806$ |
| 2026-04-12 | 0.000000000000000000$ | 502.63$ | 69,532$ |
| 2026-04-11 | 0.000000000000000000$ | 22,318$ | 70,119$ |
| 2026-04-10 | 0.000000000000000000$ | 9,900.32$ | 72,464$ |
| 2026-04-09 | 0.000000000000000000$ | 219.43$ | 70,289$ |
| 2026-04-08 | 0.000000000000000000$ | 8,572.78$ | 66,563$ |
| 2026-04-07 | 0.000000000000000000$ | 33.81$ | 71,004$ |
| 2026-04-06 | 0.000000000000000000$ | 100.30$ | 68,102$ |
| 2026-04-05 | 0.000000000000000000$ | 1.29$ | 66,866$ |
| 2026-04-04 | 0.000000000000000000$ | 1.29$ | 64,739$ |
| 2026-04-03 | 0.000000000000000000$ | 1,090.32$ | 64,739$ |
| 2026-04-02 | 0.000000000000000000$ | 27.58$ | 66,156$ |
| 2026-04-01 | 0.000000000000000000$ | 671.63$ | 67,351$ |
| 2026-03-31 | 0.000000000000000000$ | 1,221.46$ | 67,169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
