Merlin's Seal BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 610,051,576$ | 1,092.99$ | N/A |
| 2026-06-04 | 613,768,363$ | 2,445.53$ | 62,979$ |
| 2026-06-03 | 632,687,906$ | 4,567.61$ | 63,265$ |
| 2026-06-02 | 638,844,975$ | 183.29$ | 65,348$ |
| 2026-06-01 | 699,666,836$ | 1,621.09$ | 65,925$ |
| 2026-05-31 | 701,085,045$ | 261.31$ | 72,236$ |
| 2026-05-30 | 702,437,225$ | 73.42$ | 72,387$ |
| 2026-05-29 | 699,325,794$ | 1,071.21$ | 72,515$ |
| 2026-05-28 | 706,932,959$ | 3,860.88$ | 72,146$ |
| 2026-05-27 | 719,519,417$ | 1,324.40$ | 72,893$ |
| 2026-05-26 | 732,749,979$ | 814.47$ | 74,201$ |
| 2026-05-25 | 735,381,748$ | 1,082.77$ | 75,594$ |
| 2026-05-24 | 727,050,985$ | 4,483.90$ | 75,837$ |
| 2026-05-23 | 717,825,578$ | 56.24$ | 74,971$ |
| 2026-05-22 | 736,046,002$ | 7,768.97$ | 74,017$ |
| 2026-05-21 | 736,871,593$ | 1,048.66$ | 75,942$ |
| 2026-05-20 | 730,215,103$ | 1,219.63$ | 75,987$ |
| 2026-05-19 | 732,539,185$ | 9,074.65$ | 75,305$ |
| 2026-05-18 | 738,268,022$ | 20.18$ | 75,493$ |
| 2026-05-17 | 723,346,128$ | 257.47$ | 76,150$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
