Merlin's Seal BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 610,817,979$ | 477.20$ | N/A |
| 2026-06-22 | 604,507,057$ | 1,509.97$ | 63,085$ |
| 2026-06-21 | 613,723,674$ | 80.48$ | 62,400$ |
| 2026-06-20 | 604,712,514$ | 98.00$ | 63,358$ |
| 2026-06-19 | 600,940,815$ | 2,515.64$ | 62,427$ |
| 2026-06-18 | 612,291,772$ | 12.78$ | 62,038$ |
| 2026-06-17 | 627,166,912$ | 37.45$ | 63,219$ |
| 2026-06-16 | 628,952,330$ | 1,543.99$ | 64,747$ |
| 2026-06-15 | 614,431,516$ | 64.26$ | 64,898$ |
| 2026-06-14 | 615,438,429$ | 2,619.95$ | 63,418$ |
| 2026-06-13 | 603,770,022$ | 2,834.01$ | 63,521$ |
| 2026-06-12 | 606,082,521$ | 3.48$ | 62,317$ |
| 2026-06-11 | 584,403,777$ | 643.75$ | 62,556$ |
| 2026-06-10 | 585,539,076$ | 519.74$ | 60,331$ |
| 2026-06-09 | 603,696,183$ | 45.05$ | 60,481$ |
| 2026-06-08 | 624,689,964$ | 135.65$ | 62,314$ |
| 2026-06-07 | 612,026,248$ | 188.19$ | 64,481$ |
| 2026-06-06 | 583,387,821$ | 1,065.69$ | 63,174$ |
| 2026-06-05 | 610,051,576$ | 1,092.99$ | 60,229$ |
| 2026-06-04 | 613,768,363$ | 2,445.53$ | 62,979$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
