Merry Christmas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,003.95$ | 31.61$ | N/A |
| 2026-04-18 | 9,215.20$ | 3.84$ | 0.00000938$ |
| 2026-04-17 | 9,250.95$ | 5.15$ | 0.00000960$ |
| 2026-04-16 | 8,657.35$ | 4.83$ | 0.00000964$ |
| 2026-04-15 | 8,799.26$ | 47.13$ | 0.00000904$ |
| 2026-04-14 | 8,799.26$ | 47.13$ | 0.00000917$ |
| 2026-04-12 | 8,287.55$ | 166.91$ | 0.00000917$ |
| 2026-04-11 | 8,322.89$ | 167.78$ | 0.00000858$ |
| 2026-04-10 | 7,630.33$ | 4.20$ | 0.00000863$ |
| 2026-04-09 | 7,735.17$ | 4.45$ | 0.00000795$ |
| 2026-04-08 | 8,087.57$ | 8.27$ | 0.00000806$ |
| 2026-04-07 | 7,302.38$ | 128.20$ | 0.00000842$ |
| 2026-04-06 | 7,281.54$ | 387.76$ | 0.00000766$ |
| 2026-04-05 | 5,822.80$ | 232.65$ | 0.00000764$ |
| 2026-04-04 | 5,822.80$ | 232.65$ | 0.00000607$ |
| 2026-04-03 | 6,625.36$ | 49.15$ | 0.00000607$ |
| 2026-04-02 | 6,608.70$ | 49.15$ | 0.00000690$ |
| 2026-04-01 | 6,751.54$ | 51.02$ | 0.00000690$ |
| 2026-03-31 | 6,625.90$ | 84.32$ | 0.00000701$ |
| 2026-03-30 | 6,368.05$ | 95.40$ | 0.00000690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
