mertcash 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 11,287.34$ | 27.69$ | N/A |
| 2026-07-04 | 11,252.51$ | 4.09$ | 0.00001481$ |
| 2026-07-03 | 11,477.00$ | 18.46$ | 0.00001511$ |
| 2026-07-02 | 11,180.88$ | 2,800.69$ | 0.00001472$ |
| 2026-07-01 | 10,515.03$ | 5.14$ | 0.00001384$ |
| 2026-06-30 | 10,102.50$ | 13.70$ | 0.00001330$ |
| 2026-06-29 | 10,342.51$ | 71.96$ | 0.00001361$ |
| 2026-06-28 | 9,897.89$ | 72.06$ | 0.00001303$ |
| 2026-06-27 | 9,744.25$ | 210.38$ | 0.00001282$ |
| 2026-06-26 | 9,791.86$ | 3.47$ | 0.00001289$ |
| 2026-06-25 | 9,214.60$ | 8.94$ | 0.00001213$ |
| 2026-06-23 | 9,761.57$ | 130.16$ | 0.00001285$ |
| 2026-06-21 | 10,832.09$ | 44.96$ | 0.00001426$ |
| 2026-06-20 | 10,721.68$ | 47.32$ | 0.00001411$ |
| 2026-06-19 | 10,195.63$ | 813.88$ | 0.00001342$ |
| 2026-06-18 | 11,349.26$ | 704.60$ | 0.00001494$ |
| 2026-06-17 | 10,013.58$ | 7.97$ | 0.00001318$ |
| 2026-06-16 | 10,213.40$ | 112.96$ | 0.00001344$ |
| 2026-06-15 | 10,063.96$ | 378.89$ | 0.00001324$ |
| 2026-06-14 | 9,733.21$ | 162.83$ | 0.00001281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
