mertcash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 10,846.96$ | 10.92$ | N/A |
| 2026-05-17 | 10,893.29$ | 1.47$ | 0.00001428$ |
| 2026-05-16 | 11,603.38$ | 235.96$ | 0.00001434$ |
| 2026-05-15 | 12,247.60$ | 1.68$ | 0.00001527$ |
| 2026-05-14 | 12,321.77$ | 2,485.91$ | 0.00001610$ |
| 2026-05-13 | 12,739.77$ | 573.81$ | 0.00001622$ |
| 2026-05-12 | 14,204.61$ | 26.39$ | 0.00001676$ |
| 2026-05-11 | 15,624.32$ | 2,828.70$ | 0.00001869$ |
| 2026-05-10 | 13,685.00$ | 1,207.38$ | 0.00002056$ |
| 2026-05-09 | 14,550.78$ | 783.65$ | 0.00001801$ |
| 2026-05-08 | 11,639.68$ | 968.84$ | 0.00001915$ |
| 2026-05-07 | 11,586.72$ | 9,058.69$ | 0.00001532$ |
| 2026-05-06 | 18,503.95$ | 25,054$ | 0.00001525$ |
| 2026-05-05 | 9,075.36$ | 83.40$ | 0.00002435$ |
| 2026-05-04 | 8,970.30$ | 129.11$ | 0.00001194$ |
| 2026-05-03 | 9,272.27$ | 4.28$ | 0.00001181$ |
| 2026-05-02 | 9,273.17$ | 35.15$ | 0.00001220$ |
| 2026-05-01 | 9,346.81$ | 305.03$ | 0.00001214$ |
| 2026-04-30 | 9,142.84$ | 167.34$ | 0.00001230$ |
| 2026-04-29 | 8,625.74$ | 430.13$ | 0.00001203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
