Meta xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,455,258$ | 2,980,629$ | N/A |
| 2026-06-04 | 4,538,906$ | 2,118,177$ | 625.79$ |
| 2026-06-03 | 4,492,724$ | 2,381,780$ | 618.47$ |
| 2026-06-02 | 4,440,415$ | 2,723,159$ | 601.43$ |
| 2026-06-01 | 4,672,241$ | 1,923,432$ | 601.37$ |
| 2026-05-31 | 4,668,089$ | 1,859,354$ | 635.98$ |
| 2026-05-30 | 4,653,956$ | 3,086,254$ | 635.55$ |
| 2026-05-29 | 4,685,939$ | 3,143,195$ | 633.51$ |
| 2026-05-28 | 4,673,817$ | 3,066,229$ | 633.71$ |
| 2026-05-27 | 4,566,269$ | 3,314,516$ | 630.56$ |
| 2026-05-26 | 4,466,219$ | 1,801,383$ | 610.32$ |
| 2026-05-25 | 4,456,515$ | 1,720,987$ | 616.03$ |
| 2026-05-24 | 4,449,332$ | 3,386,311$ | 614.13$ |
| 2026-05-23 | 4,419,525$ | 2,438,606$ | 612.85$ |
| 2026-05-22 | 4,413,932$ | 2,445,736$ | 609.35$ |
| 2026-05-21 | 4,386,638$ | 2,198,990$ | 608.46$ |
| 2026-05-20 | 4,383,581$ | 2,667,021$ | 604.38$ |
| 2026-05-19 | 4,381,633$ | 3,864,552$ | 603.83$ |
| 2026-05-18 | 4,290,462$ | 1,844,482$ | 612.21$ |
| 2026-05-17 | 4,288,321$ | 1,953,490$ | 610.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
