MetaArena 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 174,553$ | 8,983.66$ | N/A |
| 2026-03-25 | 167,060$ | 3,625.48$ | 0.00047908$ |
| 2026-03-24 | 166,971$ | 6,830.01$ | 0.00045855$ |
| 2026-03-23 | 157,837$ | 1,623.71$ | 0.00045822$ |
| 2026-03-22 | 165,193$ | 5,544.01$ | 0.00044910$ |
| 2026-03-21 | 161,170$ | 3,391.54$ | 0.00045339$ |
| 2026-03-20 | 170,409$ | 5,493.59$ | 0.00044235$ |
| 2026-03-19 | 173,403$ | 6,985.42$ | 0.00046771$ |
| 2026-03-18 | 189,685$ | 15,353.07$ | 0.00047593$ |
| 2026-03-17 | 174,946$ | 5,368.19$ | 0.00052061$ |
| 2026-03-16 | 166,170$ | 9,595.53$ | 0.00048018$ |
| 2026-03-15 | 187,862$ | 29,469$ | 0.00045607$ |
| 2026-03-14 | 223,039$ | 58,291$ | 0.00051565$ |
| 2026-03-13 | 173,564$ | 5,475.34$ | 0.00061216$ |
| 2026-03-12 | 190,748$ | 7,129.53$ | 0.00047633$ |
| 2026-03-11 | 212,522$ | 3,761.88$ | 0.00052353$ |
| 2026-03-10 | 212,540$ | 5,346.35$ | 0.00058329$ |
| 2026-03-09 | 213,738$ | 5,829.20$ | 0.00058334$ |
| 2026-03-08 | 226,901$ | 26,290$ | 0.00058662$ |
| 2026-03-07 | 214,017$ | 47,249$ | 0.00062275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
