Metahero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,372,178$ | 210.02$ | N/A |
| 2026-06-20 | 4,334,699$ | 1,182.81$ | 0.00043744$ |
| 2026-06-19 | 4,349,713$ | 1,245.45$ | 0.00043371$ |
| 2026-06-18 | 4,581,366$ | 2,513.55$ | 0.00043520$ |
| 2026-06-17 | 4,638,022$ | 888.45$ | 0.00045836$ |
| 2026-06-16 | 4,645,951$ | 805.62$ | 0.00046403$ |
| 2026-06-15 | 4,505,577$ | 304.63$ | 0.00046483$ |
| 2026-06-14 | 4,586,337$ | 266.49$ | 0.00045078$ |
| 2026-06-13 | 4,524,034$ | 252.13$ | 0.00045886$ |
| 2026-06-12 | 4,525,450$ | 1,390.58$ | 0.00045263$ |
| 2026-06-11 | 212,377$ | 63.01$ | 0.00045260$ |
| 2026-06-10 | 4,393,546$ | 570.40$ | 0.00002125$ |
| 2026-06-09 | 4,539,950$ | 408.46$ | 0.00043979$ |
| 2026-06-08 | 4,515,582$ | 319.37$ | 0.00045422$ |
| 2026-06-07 | 4,301,627$ | 178.52$ | 0.00045178$ |
| 2026-06-06 | 4,292,096$ | 1,358.55$ | 0.00043036$ |
| 2026-06-05 | 4,531,828$ | 1,372.51$ | 0.00043003$ |
| 2026-06-04 | 4,679,647$ | 3,246.23$ | 0.00045350$ |
| 2026-06-03 | 5,038,271$ | 1,892.07$ | 0.00046820$ |
| 2026-06-02 | 5,175,516$ | 934.40$ | 0.00050417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
