MetaInside by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 107,384$ | 2,608.10$ | N/A |
| 2026-06-04 | 133,024$ | 1,253.78$ | 0.00010755$ |
| 2026-06-03 | 131,720$ | 1,240.69$ | 0.00013302$ |
| 2026-06-02 | 148,459$ | 1,481.16$ | 0.00013160$ |
| 2026-06-01 | 143,952$ | 121.82$ | 0.00014843$ |
| 2026-05-31 | 142,361$ | 1,795.28$ | 0.00014395$ |
| 2026-05-30 | 135,210$ | 153.89$ | 0.00014240$ |
| 2026-05-29 | 131,463$ | 969.62$ | 0.00013532$ |
| 2026-05-28 | 139,552$ | 323.96$ | 0.00013146$ |
| 2026-05-27 | 153,662$ | 3,362.71$ | 0.00013955$ |
| 2026-05-26 | 148,253$ | 301.90$ | 0.00015359$ |
| 2026-05-25 | 140,847$ | 2,591.21$ | 0.00014831$ |
| 2026-05-24 | 143,113$ | 2,244.14$ | 0.00014086$ |
| 2026-05-23 | 130,244$ | 1,736.72$ | 0.00014319$ |
| 2026-05-22 | 142,628$ | 587.30$ | 0.00013024$ |
| 2026-05-21 | 141,331$ | 7,326.06$ | 0.00014268$ |
| 2026-05-20 | 144,406$ | 7,027.21$ | 0.00014134$ |
| 2026-05-19 | 147,215$ | 21,012$ | 0.00014438$ |
| 2026-05-18 | 219,498$ | 74,040$ | 0.00014717$ |
| 2026-05-17 | 191,190$ | 59,999$ | 0.00022471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
