Metal Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 836,461$ | 1,697,056$ | N/A |
| 2026-04-21 | 823,716$ | 1,678,183$ | 1.023$ |
| 2026-04-20 | 812,140$ | 1,609,208$ | 0.984714$ |
| 2026-04-19 | 836,023$ | 1,743,893$ | 0.966018$ |
| 2026-04-18 | 813,634$ | 1,838,300$ | 0.994881$ |
| 2026-04-17 | 829,329$ | 1,885,325$ | 0.972572$ |
| 2026-04-16 | 818,886$ | 1,873,450$ | 0.992172$ |
| 2026-04-15 | 821,083$ | 1,764,290$ | 1.001$ |
| 2026-04-14 | 841,159$ | 1,701,078$ | 0.979860$ |
| 2026-04-13 | 834,965$ | 1,882,095$ | 1.006$ |
| 2026-04-12 | 845,644$ | 1,879,547$ | 1.009$ |
| 2026-04-11 | 837,419$ | 1,792,276$ | 1.011$ |
| 2026-04-10 | 822,577$ | 1,662,362$ | 1.001$ |
| 2026-04-09 | 819,145$ | 1,725,792$ | 0.983285$ |
| 2026-04-08 | 835,088$ | 1,749,558$ | 0.979181$ |
| 2026-04-07 | 828,707$ | 1,604,729$ | 0.998239$ |
| 2026-04-06 | 847,751$ | 1,680,808$ | 0.990702$ |
| 2026-04-05 | 835,833$ | 1,616,556$ | 1.013$ |
| 2026-04-04 | 818,201$ | 1,624,660$ | 0.999156$ |
| 2026-04-03 | 827,728$ | 1,734,901$ | 0.978053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
