MetalSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 77.54$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 38.48$ | 0.01056173$ |
| 2026-03-24 | 0.000000000000000000$ | 416.64$ | 0.01063818$ |
| 2026-03-23 | 0.000000000000000000$ | 261.59$ | 0.01050774$ |
| 2026-03-22 | 0.000000000000000000$ | 19.47$ | 0.01013986$ |
| 2026-03-21 | 0.000000000000000000$ | 49.27$ | 0.01048928$ |
| 2026-03-20 | 0.000000000000000000$ | 14.23$ | 0.01049454$ |
| 2026-03-19 | 0.000000000000000000$ | 315.61$ | 0.01044116$ |
| 2026-03-18 | 0.000000000000000000$ | 410.74$ | 0.01060733$ |
| 2026-03-17 | 0.000000000000000000$ | 385.94$ | 0.01094110$ |
| 2026-03-16 | 0.000000000000000000$ | 175.37$ | 0.01129903$ |
| 2026-03-15 | 0.000000000000000000$ | 37.56$ | 0.01073420$ |
| 2026-03-14 | 0.000000000000000000$ | 473.17$ | 0.01043105$ |
| 2026-03-13 | 0.000000000000000000$ | 50.02$ | 0.01042293$ |
| 2026-03-12 | 0.000000000000000000$ | 68.27$ | 0.01051006$ |
| 2026-03-11 | 0.000000000000000000$ | 126.47$ | 0.01049234$ |
| 2026-03-10 | 0.000000000000000000$ | 148.53$ | 0.01033101$ |
| 2026-03-09 | 0.000000000000000000$ | 305.91$ | 0.01032950$ |
| 2026-03-08 | 0.000000000000000000$ | 668.29$ | 0.01005321$ |
| 2026-03-07 | 0.000000000000000000$ | 843.05$ | 0.01011887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
