Metamars 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 285,392$ | 44.44$ | N/A |
| 2026-03-26 | 421,233$ | 42.75$ | 0.00124793$ |
| 2026-03-25 | 421,161$ | 48.99$ | 0.00184192$ |
| 2026-03-24 | 377,606$ | 41.98$ | 0.00184160$ |
| 2026-03-23 | 344,708$ | 28.31$ | 0.00165114$ |
| 2026-03-22 | 319,992$ | 84.88$ | 0.00150712$ |
| 2026-03-21 | 319,992$ | 84.88$ | 0.00139922$ |
| 2026-03-20 | 251,268$ | 16.51$ | 0.00139922$ |
| 2026-03-19 | 251,268$ | 16.51$ | 0.00109871$ |
| 2026-03-18 | 183,097$ | 33.09$ | 0.00109871$ |
| 2026-03-17 | 183,106$ | 36.58$ | 0.00080062$ |
| 2026-03-16 | 277,445$ | 14.72$ | 0.00080066$ |
| 2026-03-15 | 286,863$ | 12.26$ | 0.00121318$ |
| 2026-03-14 | 93,770$ | 162.64$ | 0.00125436$ |
| 2026-03-13 | 219,534$ | 443.22$ | 0.00041005$ |
| 2026-03-12 | 242,446$ | 94.29$ | 0.00095998$ |
| 2026-03-11 | 242,420$ | 3.69$ | 0.00106014$ |
| 2026-03-10 | 242,440$ | 11.87$ | 0.00106002$ |
| 2026-03-09 | 241,548$ | 13.97$ | 0.00106011$ |
| 2026-03-08 | 253,026$ | 805.71$ | 0.00105621$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
