MetaMUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,412,425$ | 555,235$ | N/A |
| 2026-03-25 | 19,411,005$ | 553,741$ | 0.04079181$ |
| 2026-03-24 | 19,414,487$ | 531,373$ | 0.04078883$ |
| 2026-03-23 | 19,463,639$ | 544,081$ | 0.04079598$ |
| 2026-03-22 | 19,466,245$ | 546,626$ | 0.04089943$ |
| 2026-03-21 | 19,479,052$ | 549,865$ | 0.04090481$ |
| 2026-03-20 | 19,472,789$ | 515,254$ | 0.04093182$ |
| 2026-03-19 | 19,467,236$ | 526,043$ | 0.04091867$ |
| 2026-03-18 | 19,473,634$ | 474,889$ | 0.04090942$ |
| 2026-03-17 | 19,378,195$ | 555,267$ | 0.04092045$ |
| 2026-03-16 | 19,349,096$ | 553,420$ | 0.04072000$ |
| 2026-03-15 | 19,274,189$ | 531,622$ | 0.04065875$ |
| 2026-03-14 | 19,281,809$ | 529,222$ | 0.04050124$ |
| 2026-03-13 | 19,261,015$ | 544,318$ | 0.04051736$ |
| 2026-03-12 | 19,282,776$ | 532,971$ | 0.04047367$ |
| 2026-03-11 | 19,279,437$ | 525,267$ | 0.04051939$ |
| 2026-03-10 | 19,253,976$ | 551,325$ | 0.04051238$ |
| 2026-03-09 | 19,252,520$ | 542,384$ | 0.04045888$ |
| 2026-03-08 | 19,251,850$ | 550,155$ | 0.04045582$ |
| 2026-03-07 | 19,280,836$ | 520,988$ | 0.04045441$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
