MetaMUI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-15 | 12,747,021$ | 684,899$ | N/A |
| 2026-07-14 | 12,746,923$ | 685,411$ | 0.02678502$ |
| 2026-07-13 | 12,742,089$ | 684,379$ | 0.02677486$ |
| 2026-07-12 | 12,747,170$ | 688,854$ | 0.02678554$ |
| 2026-07-11 | 12,747,691$ | 681,013$ | 0.02678663$ |
| 2026-07-10 | 12,746,746$ | 687,473$ | 0.02678465$ |
| 2026-07-09 | 12,745,733$ | 378,599$ | 0.02678252$ |
| 2026-07-08 | 12,792,014$ | 377,129$ | 0.02687976$ |
| 2026-07-07 | 13,412,421$ | 603,283$ | 0.02818342$ |
| 2026-07-06 | 13,459,364$ | 604,831$ | 0.02828206$ |
| 2026-07-05 | 13,410,333$ | 605,274$ | 0.02817903$ |
| 2026-07-04 | 13,409,071$ | 429,941$ | 0.02817637$ |
| 2026-07-03 | 13,266,727$ | 434,633$ | 0.02787726$ |
| 2026-07-02 | 13,073,927$ | 424,780$ | 0.02747213$ |
| 2026-07-01 | 13,075,073$ | 386,727$ | 0.02747454$ |
| 2026-06-30 | 15,731,602$ | 474,002$ | 0.03305668$ |
| 2026-06-29 | 15,779,870$ | 513,362$ | 0.03315821$ |
| 2026-06-28 | 15,731,574$ | 511,790$ | 0.03305672$ |
| 2026-06-27 | 15,732,522$ | 511,345$ | 0.03305872$ |
| 2026-06-26 | 15,733,239$ | 512,333$ | 0.03306022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
