MetaMUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 17,204,959$ | 93,459$ | N/A |
| 2026-05-23 | 17,539,459$ | 96,340$ | 0.03615293$ |
| 2026-05-22 | 17,733,170$ | 52,729$ | 0.03685582$ |
| 2026-05-21 | 16,814,780$ | 414,393$ | 0.03696371$ |
| 2026-05-20 | 18,488,792$ | 501,868$ | 0.03533305$ |
| 2026-05-19 | 18,692,338$ | 528,134$ | 0.03881324$ |
| 2026-05-18 | 18,713,066$ | 528,099$ | 0.03927838$ |
| 2026-05-17 | 18,700,769$ | 496,540$ | 0.03932193$ |
| 2026-05-16 | 18,732,688$ | 529,589$ | 0.03929609$ |
| 2026-05-15 | 18,749,277$ | 533,069$ | 0.03936366$ |
| 2026-05-14 | 18,935,772$ | 533,251$ | 0.03939777$ |
| 2026-05-13 | 18,982,397$ | 542,396$ | 0.03978973$ |
| 2026-05-12 | 18,998,741$ | 502,549$ | 0.03988716$ |
| 2026-05-11 | 19,004,827$ | 545,921$ | 0.03992222$ |
| 2026-05-10 | 19,015,036$ | 545,086$ | 0.03993534$ |
| 2026-05-09 | 19,022,417$ | 505,454$ | 0.03995648$ |
| 2026-05-08 | 19,033,393$ | 459,449$ | 0.03997196$ |
| 2026-05-07 | 19,036,474$ | 486,497$ | 0.03999594$ |
| 2026-05-06 | 19,037,406$ | 483,494$ | 0.04000160$ |
| 2026-05-05 | 19,065,781$ | 539,491$ | 0.04000346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
