Metan Evolutions 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,164.31$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 9,520.62$ | 0.00937082$ |
| 2026-04-16 | 0.000000000000000000$ | 10,456.13$ | 0.00948465$ |
| 2026-04-15 | 0.000000000000000000$ | 9,648.92$ | 0.00941176$ |
| 2026-04-14 | 0.000000000000000000$ | 9,681.31$ | 0.00906555$ |
| 2026-04-13 | 0.000000000000000000$ | 11,063.39$ | 0.00942468$ |
| 2026-04-12 | 0.000000000000000000$ | 9,935.62$ | 0.00938616$ |
| 2026-04-11 | 0.000000000000000000$ | 10,541.95$ | 0.00950790$ |
| 2026-04-10 | 0.000000000000000000$ | 11,052.59$ | 0.00854142$ |
| 2026-04-09 | 0.000000000000000000$ | 10,916.81$ | 0.00923617$ |
| 2026-04-08 | 0.000000000000000000$ | 9,418.45$ | 0.00892612$ |
| 2026-04-07 | 0.000000000000000000$ | 9,895.82$ | 0.00825192$ |
| 2026-04-06 | 0.000000000000000000$ | 10,809.23$ | 0.00857494$ |
| 2026-04-05 | 0.000000000000000000$ | 9,644.54$ | 0.00830356$ |
| 2026-04-04 | 0.000000000000000000$ | 10,301.92$ | 0.00776819$ |
| 2026-04-03 | 0.000000000000000000$ | 10,574.55$ | 0.00841148$ |
| 2026-04-02 | 0.000000000000000000$ | 11,705.24$ | 0.00739136$ |
| 2026-04-01 | 0.000000000000000000$ | 9,997.19$ | 0.00699543$ |
| 2026-03-31 | 0.000000000000000000$ | 10,836.95$ | 0.00709711$ |
| 2026-03-30 | 0.000000000000000000$ | 9,471.22$ | 0.00785071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
