MetaVPad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 75,122$ | 1.88$ | N/A |
| 2026-06-20 | 74,150$ | 1.51$ | 0.00034155$ |
| 2026-06-19 | 74,150$ | 1.51$ | 0.00033720$ |
| 2026-06-18 | 77,397$ | 18.65$ | 0.00033720$ |
| 2026-06-17 | 77,316$ | 18.63$ | 0.00035181$ |
| 2026-06-16 | 78,883$ | 1.62$ | 0.00035144$ |
| 2026-06-15 | 77,260$ | 4.42$ | 0.00035884$ |
| 2026-06-14 | 77,921$ | 14.03$ | 0.00035118$ |
| 2026-06-13 | 77,228$ | 52.52$ | 0.00035435$ |
| 2026-06-12 | 75,740$ | 1.80$ | 0.00035117$ |
| 2026-06-11 | 75,175$ | 1.79$ | 0.00034427$ |
| 2026-06-10 | 75,372$ | 36.76$ | 0.00034170$ |
| 2026-06-09 | 77,052$ | 284.38$ | 0.00034260$ |
| 2026-06-08 | 78,056$ | 133.83$ | 0.00035041$ |
| 2026-06-07 | 74,505$ | 36.71$ | 0.00035431$ |
| 2026-06-06 | 74,300$ | 100.70$ | 0.00033866$ |
| 2026-06-05 | 79,109$ | 437.79$ | 0.00033933$ |
| 2026-06-04 | 80,131$ | 2.00$ | 0.00035959$ |
| 2026-06-03 | 83,568$ | 109.85$ | 0.00036436$ |
| 2026-06-02 | 90,128$ | 10.33$ | 0.00037985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
