MetaWear 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-21 | 0.000000000000000000$ | 1.92$ | N/A |
| 2026-03-20 | 0.000000000000000000$ | 1.92$ | 0.00002083$ |
| 2026-03-16 | 0.000000000000000000$ | 10.50$ | 0.00002083$ |
| 2026-03-15 | 0.000000000000000000$ | 10.47$ | 0.00002102$ |
| 2026-03-14 | 0.000000000000000000$ | 10.47$ | 0.00002086$ |
| 2026-03-12 | 0.000000000000000000$ | 1.98$ | 0.00002086$ |
| 2026-03-11 | 0.000000000000000000$ | 1.98$ | 0.00002100$ |
| 2026-03-10 | 0.000000000000000000$ | 1.98$ | 0.00002100$ |
| 2026-03-09 | 0.000000000000000000$ | 262.08$ | 0.00002100$ |
| 2026-03-08 | 0.000000000000000000$ | 266.12$ | 0.00002109$ |
| 2026-03-07 | 0.000000000000000000$ | 1.38$ | 0.00002114$ |
| 2026-03-06 | 0.000000000000000000$ | 1.38$ | 0.00002275$ |
| 2026-03-05 | 0.000000000000000000$ | 11.46$ | 0.00002275$ |
| 2026-03-04 | 0.000000000000000000$ | 11.41$ | 0.00002280$ |
| 2026-03-03 | 0.000000000000000000$ | 2.46$ | 0.00002266$ |
| 2026-03-02 | 0.000000000000000000$ | 24.91$ | 0.00002293$ |
| 2026-03-01 | 0.000000000000000000$ | 9.88$ | 0.00002265$ |
| 2026-02-28 | 0.000000000000000000$ | 9.88$ | 0.00002287$ |
| 2026-02-27 | 0.000000000000000000$ | 9.93$ | 0.00002287$ |
| 2026-02-26 | 0.000000000000000000$ | 1.83$ | 0.00002314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
