MetaZooMee 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 0.000000000000000000$ | 1.76$ | N/A |
| 2026-03-22 | 0.000000000000000000$ | 1.76$ | 0.00001990$ |
| 2026-03-20 | 0.000000000000000000$ | 1.75$ | 0.00001990$ |
| 2026-03-19 | 0.000000000000000000$ | 4.25$ | 0.00002092$ |
| 2026-03-18 | 0.000000000000000000$ | 1.69$ | 0.00002100$ |
| 2026-03-17 | 0.000000000000000000$ | 2.68$ | 0.00002190$ |
| 2026-03-16 | 0.000000000000000000$ | 1.071$ | 0.00002158$ |
| 2026-03-15 | 0.000000000000000000$ | 16.99$ | 0.00002023$ |
| 2026-03-14 | 0.000000000000000000$ | 1.49$ | 0.00001981$ |
| 2026-03-13 | 0.000000000000000000$ | 1.49$ | 0.00002060$ |
| 2026-03-11 | 0.000000000000000000$ | 1.32$ | 0.00002060$ |
| 2026-03-10 | 0.000000000000000000$ | 1.32$ | 0.00002010$ |
| 2026-03-08 | 0.000000000000000000$ | 2.27$ | 0.00002010$ |
| 2026-03-07 | 0.000000000000000000$ | 2.27$ | 0.00001936$ |
| 2026-03-06 | 0.000000000000000000$ | 2.27$ | 0.00001937$ |
| 2026-03-05 | 0.000000000000000000$ | 2.28$ | 0.00002061$ |
| 2026-03-04 | 0.000000000000000000$ | 2.28$ | 0.00002072$ |
| 2026-03-02 | 0.000000000000000000$ | 1.56$ | 0.00002072$ |
| 2026-03-01 | 0.000000000000000000$ | 1.73$ | 0.00001941$ |
| 2026-02-28 | 0.000000000000000000$ | 1.73$ | 0.00001891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
