Meter Passport Bridged USDC (Meter) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 513,443$ | 14.65$ | N/A |
| 2026-06-22 | 518,294$ | 4.23$ | 0.971836$ |
| 2026-06-21 | 553,936$ | 43.51$ | 0.981018$ |
| 2026-06-20 | 504,930$ | 4.12$ | 1.048$ |
| 2026-06-19 | 549,131$ | 148.48$ | 0.955723$ |
| 2026-06-18 | 551,578$ | 267.14$ | 1.040$ |
| 2026-06-17 | 524,536$ | 61.94$ | 1.045$ |
| 2026-06-16 | 495,195$ | 11.60$ | 0.993593$ |
| 2026-06-15 | 511,539$ | 0.000000000000000000$ | 0.938023$ |
| 2026-06-14 | 550,098$ | 276.97$ | 0.968933$ |
| 2026-06-13 | 567,909$ | 90.27$ | 1.042$ |
| 2026-06-12 | 546,339$ | 21.26$ | 1.076$ |
| 2026-06-11 | 546,339$ | 21.26$ | 1.035$ |
| 2026-06-08 | 496,669$ | 47.96$ | 1.035$ |
| 2026-06-07 | 496,676$ | 47.97$ | 0.939833$ |
| 2026-06-06 | 491,943$ | 121.55$ | 0.939850$ |
| 2026-06-05 | 504,924$ | 107.06$ | 0.931138$ |
| 2026-06-04 | 514,871$ | 152.81$ | 0.955713$ |
| 2026-06-03 | 514,870$ | 152.81$ | 0.974710$ |
| 2026-05-31 | 530,127$ | 41.84$ | 0.974719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
