Metis Bridged USDC (Metis Andromeda) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 4,268,551$ | 22,564$ | N/A |
| 2026-06-24 | 4,268,630$ | 27,951$ | 0.999603$ |
| 2026-06-23 | 4,269,038$ | 29,070$ | 0.999702$ |
| 2026-06-22 | 4,265,540$ | 13,137.01$ | 0.999701$ |
| 2026-06-21 | 4,268,648$ | 4,970.81$ | 0.999033$ |
| 2026-06-20 | 4,274,443$ | 52,013$ | 0.999701$ |
| 2026-06-19 | 4,269,052$ | 27,139$ | 1.001$ |
| 2026-06-18 | 4,269,032$ | 17,960.60$ | 0.999800$ |
| 2026-06-17 | 4,268,643$ | 16,444.12$ | 0.999720$ |
| 2026-06-16 | 4,268,799$ | 31,739$ | 0.999700$ |
| 2026-06-15 | 4,269,018$ | 15,088.23$ | 0.999800$ |
| 2026-06-14 | 4,268,689$ | 26,543$ | 0.999792$ |
| 2026-06-13 | 4,269,049$ | 9,587.49$ | 0.999715$ |
| 2026-06-12 | 4,270,666$ | 9,019.14$ | 0.999800$ |
| 2026-06-11 | 4,267,680$ | 15,530.98$ | 0.999700$ |
| 2026-06-10 | 4,279,671$ | 9,408.32$ | 0.999704$ |
| 2026-06-09 | 4,279,247$ | 21,636$ | 0.999702$ |
| 2026-06-08 | 4,304,652$ | 34,724$ | 0.999683$ |
| 2026-06-07 | 4,304,647$ | 11,455.77$ | 0.999700$ |
| 2026-06-06 | 4,306,183$ | 49,149$ | 0.999699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
