Metis Bridged USDC (Metis Andromeda) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 4,358,681$ | 40,383$ | N/A |
| 2026-04-20 | 4,358,004$ | 53,853$ | 0.999876$ |
| 2026-04-19 | 4,357,936$ | 84,209$ | 0.999748$ |
| 2026-04-18 | 4,357,613$ | 712,653$ | 0.999705$ |
| 2026-04-17 | 4,362,212$ | 20,588$ | 1.002$ |
| 2026-04-16 | 4,362,514$ | 7,945.68$ | 0.999832$ |
| 2026-04-15 | 4,361,317$ | 17,775.42$ | 0.999902$ |
| 2026-04-14 | 4,361,021$ | 30,903$ | 0.999754$ |
| 2026-04-13 | 4,363,989$ | 17,362.89$ | 0.999755$ |
| 2026-04-12 | 4,364,318$ | 19,446.44$ | 0.999883$ |
| 2026-04-11 | 4,355,138$ | 33,602$ | 0.999834$ |
| 2026-04-10 | 4,363,412$ | 25,199$ | 0.998008$ |
| 2026-04-09 | 4,361,577$ | 26,950$ | 0.999824$ |
| 2026-04-08 | 4,361,541$ | 8,275.10$ | 0.999862$ |
| 2026-04-07 | 4,363,124$ | 15,427.63$ | 0.999814$ |
| 2026-04-06 | 4,361,370$ | 6,480.05$ | 1.000$ |
| 2026-04-05 | 4,362,876$ | 10,106.38$ | 0.999880$ |
| 2026-04-04 | 4,360,284$ | 8,058.17$ | 0.999809$ |
| 2026-04-03 | 4,358,576$ | 26,066$ | 1.000$ |
| 2026-04-02 | 4,362,330$ | 17,845.73$ | 0.999999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
