Meupass 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 51,983$ | 1.86$ | N/A |
| 2026-06-07 | 49,337$ | 107.74$ | 0.00299754$ |
| 2026-06-06 | 49,731$ | 59.23$ | 0.00284013$ |
| 2026-06-05 | 53,107$ | 60.85$ | 0.00287672$ |
| 2026-06-04 | 54,844$ | 38.24$ | 0.00305289$ |
| 2026-06-03 | 54,844$ | 38.24$ | 0.00315195$ |
| 2026-05-31 | 56,672$ | 3.21$ | 0.00315195$ |
| 2026-05-30 | 56,672$ | 3.21$ | 0.00325693$ |
| 2026-05-29 | 56,321$ | 47.38$ | 0.00325693$ |
| 2026-05-28 | 58,053$ | 9.17$ | 0.00323438$ |
| 2026-05-27 | 58,053$ | 9.17$ | 0.00333384$ |
| 2026-05-26 | 58,542$ | 9.35$ | 0.00333384$ |
| 2026-05-25 | 58,223$ | 104.92$ | 0.00336449$ |
| 2026-05-24 | 58,223$ | 104.92$ | 0.00334951$ |
| 2026-05-23 | 64,235$ | 1,040.85$ | 0.00334951$ |
| 2026-05-22 | 65,534$ | 4.32$ | 0.00363196$ |
| 2026-05-21 | 64,323$ | 20.22$ | 0.00370539$ |
| 2026-05-20 | 64,473$ | 600.45$ | 0.00363726$ |
| 2026-05-19 | 64,396$ | 44.27$ | 0.00364662$ |
| 2026-05-18 | 65,459$ | 1,203.11$ | 0.00363903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
