Meupass 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 80,891$ | 188.27$ | N/A |
| 2026-04-17 | 79,144$ | 36.35$ | 0.00444498$ |
| 2026-04-16 | 78,151$ | 1,073.60$ | 0.00435136$ |
| 2026-04-15 | 83,953$ | 61.79$ | 0.00425177$ |
| 2026-04-14 | 84,687$ | 1,186.69$ | 0.00456554$ |
| 2026-04-13 | 85,669$ | 203.19$ | 0.00460189$ |
| 2026-04-12 | 87,290$ | 117.34$ | 0.00463344$ |
| 2026-04-11 | 88,410$ | 282.52$ | 0.00471662$ |
| 2026-04-10 | 84,987$ | 321.54$ | 0.00477632$ |
| 2026-04-09 | 86,570$ | 69.38$ | 0.00460901$ |
| 2026-04-08 | 88,892$ | 302.03$ | 0.00468281$ |
| 2026-04-07 | 88,440$ | 148.74$ | 0.00481124$ |
| 2026-04-06 | 88,706$ | 28.97$ | 0.00476933$ |
| 2026-04-05 | 88,206$ | 99.49$ | 0.00478367$ |
| 2026-04-04 | 88,095$ | 35.21$ | 0.00475976$ |
| 2026-04-03 | 87,103$ | 214.42$ | 0.00474217$ |
| 2026-04-02 | 89,921$ | 17.01$ | 0.00469796$ |
| 2026-04-01 | 90,040$ | 60.83$ | 0.00485590$ |
| 2026-03-31 | 87,918$ | 126.32$ | 0.00486325$ |
| 2026-03-30 | 90,909$ | 866.46$ | 0.00475372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
