MEV Capital USD0 Morpho Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.00000782$ | 0.000000000000000000$ | N/A |
| 2026-06-22 | 372.75$ | 0.000000000000000000$ | 0.999117$ |
| 2026-06-21 | 372.73$ | 0.000000000000000000$ | 0.998949$ |
| 2026-06-20 | 372.83$ | 0.000000000000000000$ | 0.999302$ |
| 2026-06-19 | 372.85$ | 0.000000000000000000$ | 0.999542$ |
| 2026-06-18 | 372.70$ | 0.000000000000000000$ | 0.999610$ |
| 2026-06-17 | 372.63$ | 0.000000000000000000$ | 0.999098$ |
| 2026-06-16 | 372.68$ | 0.000000000000000000$ | 0.999020$ |
| 2026-06-15 | 372.56$ | 0.000000000000000000$ | 0.999131$ |
| 2026-06-14 | 372.51$ | 0.000000000000000000$ | 0.998680$ |
| 2026-06-13 | 372.57$ | 0.000000000000000000$ | 0.999160$ |
| 2026-06-12 | 372.68$ | 0.000000000000000000$ | 0.998841$ |
| 2026-06-11 | 372.56$ | 0.000000000000000000$ | 0.999130$ |
| 2026-06-10 | 372.71$ | 0.000000000000000000$ | 0.998986$ |
| 2026-06-09 | 372.48$ | 0.000000000000000000$ | 0.999212$ |
| 2026-06-08 | 372.56$ | 0.000000000000000000$ | 0.998601$ |
| 2026-06-07 | 372.47$ | 0.000000000000000000$ | 0.998911$ |
| 2026-06-06 | 372.54$ | 0.000000000000000000$ | 0.998739$ |
| 2026-06-05 | 372.58$ | 0.000000000000000000$ | 0.998772$ |
| 2026-06-04 | 372.47$ | 0.000000000000000000$ | 0.998778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
