MEV Capital USD0 Morpho Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 372.36$ | 0.000000000000000000$ | N/A |
| 2026-04-20 | 372.49$ | 0.000000000000000000$ | 0.998350$ |
| 2026-04-19 | 372.43$ | 0.000000000000000000$ | 0.998380$ |
| 2026-04-18 | 372.41$ | 0.000000000000000000$ | 0.998547$ |
| 2026-04-17 | 372.40$ | 0.000000000000000000$ | 0.998431$ |
| 2026-04-16 | 372.45$ | 0.000000000000000000$ | 0.998380$ |
| 2026-04-15 | 372.33$ | 0.000000000000000000$ | 0.998525$ |
| 2026-04-14 | 372.42$ | 0.000000000000000000$ | 0.998277$ |
| 2026-04-13 | 371.49$ | 0.000000000000000000$ | 0.998559$ |
| 2026-04-12 | 373.09$ | 0.000000000000000000$ | 0.996654$ |
| 2026-04-11 | 373.51$ | 0.000000000000000000$ | 1.000$ |
| 2026-04-10 | 371.78$ | 0.000000000000000000$ | 1.001$ |
| 2026-04-09 | 371.22$ | 0.000000000000000000$ | 0.996423$ |
| 2026-04-08 | 371.98$ | 0.000000000000000000$ | 0.996911$ |
| 2026-04-07 | 374.12$ | 0.000000000000000000$ | 1.001$ |
| 2026-04-06 | 373.00$ | 0.000000000000000000$ | 0.998835$ |
| 2026-04-05 | 371.92$ | 0.000000000000000000$ | 0.997788$ |
| 2026-04-04 | 372.85$ | 0.000000000000000000$ | 0.997705$ |
| 2026-04-03 | 372.61$ | 0.000000000000000000$ | 0.999949$ |
| 2026-04-02 | 373.36$ | 0.000000000000000000$ | 0.999281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
