MEV Capital wETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,340,216$ | 0.000000000000000000$ | N/A |
| 2026-06-22 | 3,325,374$ | 0.000000000000000000$ | 1,857.65$ |
| 2026-06-21 | 3,394,057$ | 0.000000000000000000$ | 1,834.74$ |
| 2026-06-20 | 3,328,356$ | 0.000000000000000000$ | 1,872.14$ |
| 2026-06-19 | 3,331,781$ | 0.000000000000000000$ | 1,836.45$ |
| 2026-06-18 | 3,410,112$ | 0.000000000000000000$ | 1,839.70$ |
| 2026-06-17 | 3,504,756$ | 0.000000000000000000$ | 1,881.50$ |
| 2026-06-16 | 3,487,607$ | 0.000000000000000000$ | 1,930.40$ |
| 2026-06-15 | 3,369,331$ | 0.000000000000000000$ | 1,926.87$ |
| 2026-06-14 | 3,279,868$ | 0.000000000000000000$ | 1,850.17$ |
| 2026-06-13 | 3,248,265$ | 0.000000000000000000$ | 1,806.54$ |
| 2026-06-12 | 3,266,137$ | 0.000000000000000000$ | 1,790.82$ |
| 2026-06-11 | 3,165,417$ | 0.000000000000000000$ | 1,798.97$ |
| 2026-06-10 | 3,199,262$ | 0.000000000000000000$ | 1,745.30$ |
| 2026-06-09 | 3,304,204$ | 0.000000000000000000$ | 1,764.40$ |
| 2026-06-08 | 3,284,580$ | 0.000000000000000000$ | 1,818.96$ |
| 2026-06-07 | 3,060,587$ | 0.000000000000000000$ | 1,809.13$ |
| 2026-06-06 | 3,067,101$ | 0.000000000000000000$ | 1,685.76$ |
| 2026-06-05 | 3,476,933$ | 0.000000000000000000$ | 1,689.35$ |
| 2026-06-04 | 3,572,452$ | 0.000000000000000000$ | 1,899.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
