MEVerse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 14,514.22$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 12,572.33$ | 0.00193520$ |
| 2026-06-19 | 0.000000000000000000$ | 32,125$ | 0.00191201$ |
| 2026-06-18 | 0.000000000000000000$ | 13,705.69$ | 0.00194258$ |
| 2026-06-17 | 0.000000000000000000$ | 61,675$ | 0.00195628$ |
| 2026-06-16 | 0.000000000000000000$ | 45,660$ | 0.00197250$ |
| 2026-06-15 | 0.000000000000000000$ | 61,487$ | 0.00205221$ |
| 2026-06-14 | 0.000000000000000000$ | 41,954$ | 0.00199129$ |
| 2026-06-13 | 0.000000000000000000$ | 44,771$ | 0.00200892$ |
| 2026-06-12 | 0.000000000000000000$ | 39,329$ | 0.00201233$ |
| 2026-06-11 | 0.000000000000000000$ | 27,472$ | 0.00197496$ |
| 2026-06-10 | 0.000000000000000000$ | 88,520$ | 0.00188686$ |
| 2026-06-09 | 0.000000000000000000$ | 32,835$ | 0.00191834$ |
| 2026-06-08 | 0.000000000000000000$ | 49,067$ | 0.00202024$ |
| 2026-06-07 | 0.000000000000000000$ | 78,008$ | 0.00201896$ |
| 2026-06-06 | 0.000000000000000000$ | 82,603$ | 0.00200609$ |
| 2026-06-05 | 0.000000000000000000$ | 68,695$ | 0.00201880$ |
| 2026-06-04 | 0.000000000000000000$ | 53,944$ | 0.00225581$ |
| 2026-06-03 | 0.000000000000000000$ | 62,188$ | 0.00236393$ |
| 2026-06-02 | 0.000000000000000000$ | 94,575$ | 0.00243243$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
