Mey Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,988,682$ | 297,203$ | N/A |
| 2026-04-17 | 19,117,599$ | 361,434$ | 0.071271$ |
| 2026-04-16 | 19,409,320$ | 275,152$ | 0.071634$ |
| 2026-04-15 | 19,437,820$ | 233,247$ | 0.072766$ |
| 2026-04-14 | 19,350,683$ | 426,282$ | 0.072659$ |
| 2026-04-13 | 19,248,969$ | 202,666$ | 0.072463$ |
| 2026-04-12 | 19,623,724$ | 216,589$ | 0.072348$ |
| 2026-04-11 | 19,800,019$ | 314,526$ | 0.073533$ |
| 2026-04-10 | 20,328,985$ | 425,548$ | 0.074099$ |
| 2026-04-09 | 20,675,675$ | 321,053$ | 0.075854$ |
| 2026-04-08 | 20,644,495$ | 336,474$ | 0.077482$ |
| 2026-04-07 | 21,342,861$ | 448,031$ | 0.076975$ |
| 2026-04-06 | 21,270,154$ | 347,721$ | 0.079182$ |
| 2026-04-05 | 21,880,506$ | 179,673$ | 0.079318$ |
| 2026-04-04 | 21,915,959$ | 254,507$ | 0.081716$ |
| 2026-04-03 | 21,629,338$ | 318,071$ | 0.082141$ |
| 2026-04-02 | 22,178,826$ | 264,332$ | 0.081138$ |
| 2026-04-01 | 22,119,345$ | 520,286$ | 0.082738$ |
| 2026-03-31 | 21,486,553$ | 401,942$ | 0.082770$ |
| 2026-03-30 | 22,123,260$ | 368,816$ | 0.080495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
