Mey Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 15,597,461$ | 787,034$ | N/A |
| 2026-06-01 | 13,864,772$ | 197,744$ | 0.058430$ |
| 2026-05-31 | 13,800,439$ | 239,168$ | 0.052038$ |
| 2026-05-30 | 13,754,933$ | 269,663$ | 0.051802$ |
| 2026-05-29 | 13,400,534$ | 337,915$ | 0.051484$ |
| 2026-05-28 | 13,630,444$ | 256,655$ | 0.050172$ |
| 2026-05-27 | 13,619,779$ | 355,212$ | 0.050946$ |
| 2026-05-26 | 13,851,762$ | 425,402$ | 0.050927$ |
| 2026-05-25 | 14,019,127$ | 424,575$ | 0.052053$ |
| 2026-05-24 | 12,566,117$ | 222,337$ | 0.052614$ |
| 2026-05-23 | 12,470,713$ | 156,552$ | 0.04684224$ |
| 2026-05-22 | 13,213,283$ | 236,202$ | 0.04678275$ |
| 2026-05-21 | 13,381,190$ | 346,272$ | 0.04945939$ |
| 2026-05-20 | 12,428,196$ | 530,783$ | 0.050141$ |
| 2026-05-19 | 14,083,349$ | 364,208$ | 0.04663190$ |
| 2026-05-18 | 14,414,665$ | 452,087$ | 0.052800$ |
| 2026-05-17 | 14,540,689$ | 432,657$ | 0.053980$ |
| 2026-05-16 | 14,617,263$ | 442,088$ | 0.054410$ |
| 2026-05-15 | 14,702,741$ | 216,234$ | 0.054474$ |
| 2026-05-14 | 15,135,907$ | 215,451$ | 0.055612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
