MIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,484,431$ | 6,439.65$ | N/A |
| 2026-03-25 | 8,392,994$ | 8,084.97$ | 0.01547350$ |
| 2026-03-24 | 8,435,633$ | 6,804.11$ | 0.01530261$ |
| 2026-03-23 | 8,219,291$ | 4,580.77$ | 0.01538605$ |
| 2026-03-22 | 8,332,091$ | 139.98$ | 0.01497077$ |
| 2026-03-21 | 8,457,975$ | 7,242.03$ | 0.01519394$ |
| 2026-03-20 | 8,516,466$ | 5,598.27$ | 0.01542525$ |
| 2026-03-19 | 8,696,827$ | 4,237.80$ | 0.01553417$ |
| 2026-03-18 | 8,957,377$ | 13,406.18$ | 0.01585851$ |
| 2026-03-17 | 9,300,943$ | 7,250.08$ | 0.01633604$ |
| 2026-03-16 | 8,989,655$ | 5,537.00$ | 0.01696262$ |
| 2026-03-15 | 8,825,936$ | 361.72$ | 0.01638538$ |
| 2026-03-14 | 8,801,900$ | 9,372.35$ | 0.01609482$ |
| 2026-03-13 | 8,769,175$ | 2,319.72$ | 0.01605588$ |
| 2026-03-12 | 8,726,341$ | 3,363.87$ | 0.01599130$ |
| 2026-03-11 | 8,601,214$ | 22,385$ | 0.01591469$ |
| 2026-03-10 | 8,823,973$ | 18,626.94$ | 0.01568519$ |
| 2026-03-09 | 8,187,122$ | 5,484.87$ | 0.01608696$ |
| 2026-03-08 | 8,389,515$ | 2,819.34$ | 0.01493129$ |
| 2026-03-07 | 8,551,391$ | 4,529.24$ | 0.01529956$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
