Michael 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,406.82$ | 5.90$ | N/A |
| 2026-06-07 | 2,310.28$ | 30.22$ | 0.00000240$ |
| 2026-06-06 | 2,454.41$ | 435.94$ | 0.00000230$ |
| 2026-06-05 | 2,815.02$ | 12.05$ | 0.00000246$ |
| 2026-06-04 | 3,029.49$ | 1.18$ | 0.00000282$ |
| 2026-06-03 | 3,005.14$ | 79.63$ | 0.00000303$ |
| 2026-06-02 | 3,580.50$ | 98.44$ | 0.00000302$ |
| 2026-06-01 | 3,310.28$ | 5.18$ | 0.00000358$ |
| 2026-05-31 | 3,312.19$ | 3.66$ | 0.00000331$ |
| 2026-05-30 | 3,329.93$ | 3.68$ | 0.00000332$ |
| 2026-05-29 | 3,385.80$ | 15.66$ | 0.00000333$ |
| 2026-05-28 | 3,357.90$ | 61.23$ | 0.00000339$ |
| 2026-05-27 | 3,687.28$ | 5.91$ | 0.00000336$ |
| 2026-05-26 | 3,673.39$ | 43.74$ | 0.00000369$ |
| 2026-05-25 | 3,819.67$ | 8.88$ | 0.00000366$ |
| 2026-05-24 | 3,859.70$ | 23.52$ | 0.00000382$ |
| 2026-05-23 | 3,917.12$ | 84.37$ | 0.00000386$ |
| 2026-05-22 | 4,181.35$ | 16.21$ | 0.00000389$ |
| 2026-05-21 | 4,128.97$ | 7.33$ | 0.00000418$ |
| 2026-05-20 | 4,064.69$ | 32.75$ | 0.00000413$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
